Golar Lng Partners
(GMLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | TRGP | WES | SUN | GEL |
| Company | Golar Lng Partners | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.54 | 219.27 | 42.35 | 58.30 | 17.15 |
| High | 3.55 | 225.35 | 43.65 | 60.13 | 17.87 |
| Low | 3.53 | 218.34 | 42.09 | 58.30 | 17.15 |
| Latest | 3.55 | 223.89 | 43.43 | 59.51 | 17.54 |
| Change | +0.02 | +5.63 | +1.08 | +0.61 | +0.45 |
| % Change | +0.57% | +2.58% | +2.55% | +1.04% | +2.63% |
| Volume | 326,700 | 1,242,400 | 1,333,400 | 296,700 | 476,500 |
| 20-Day Average Volume | 292,425 | 1,342,350 | 1,257,815 | 414,705 | 279,025 |
| Previous Close | 3.53 | 218.26 | 42.35 | 58.90 | 17.09 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 202.86 | 41.27 | 58.09 | 17.09 |
| 20-Day Raw Stochastic | 100.00% | 96.80% | 94.67% | 74.13% | 80.00% |
| 20-Day Relative Strength | 71.70 | 75.69 | 66.71 | 62.06 | 58.85 |
| Weighted Alpha | +44.32 | +27.02 | +12.75 | +9.91 | +41.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +5.89% since 02/06/26 | +5.62% since 02/06/26 | +3.32% since 02/06/26 | +2.04% since 02/06/26 |
| Low | 3.50 on 04/09/21 | 209.60 on 02/09/26 | 41.00 on 02/09/26 | 57.16 on 02/09/26 | 16.52 on 02/12/26 |
| High | 3.55 on 04/15/21 | 225.35 on 02/13/26 | 43.65 on 02/13/26 | 60.62 on 02/12/26 | 17.87 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +24.19% since 01/13/26 | +3.01% since 01/13/26 | +2.62% since 01/13/26 | +6.30% since 01/13/26 |
| Low | 3.48 on 04/05/21 | 178.71 on 01/15/26 | 39.52 on 02/02/26 | 56.33 on 02/02/26 | 16.14 on 01/15/26 |
| High | 3.55 on 04/15/21 | 225.35 on 02/13/26 | 43.65 on 02/13/26 | 60.62 on 02/12/26 | 17.87 on 02/13/26 |
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +31.93% since 11/13/25 | +12.54% since 11/13/25 | +16.25% since 11/13/25 | +10.94% since 11/13/25 |
| Low | 3.38 on 01/19/21 | 166.18 on 11/19/25 | 38.51 on 11/14/25 | 51.14 on 11/14/25 | 14.78 on 11/24/25 |
| High | 3.55 on 04/15/21 | 225.35 on 02/13/26 | 43.65 on 02/13/26 | 60.62 on 02/12/26 | 17.87 on 02/13/26 |
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +34.27% since 08/13/25 | +12.25% since 08/13/25 | +13.61% since 08/13/25 | +3.24% since 08/13/25 |
| Low | 1.82 on 10/28/20 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 3.55 on 04/15/21 | 225.35 on 02/13/26 | 43.65 on 02/13/26 | 60.62 on 02/12/26 | 17.87 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 48,060,004 | 17,719,266 | 12,172,235 | 2,148,019 |
| Shares Outstanding, K | 69,302 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 284,730,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | 19,200,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 71,690,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | 20,720,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 1.05 | 0.88 | 0.77 | 0.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | 0.04 on 02/12/26 |
| Latest Earnings Date | 05/27/21 | 02/19/26 | 02/18/26 | 02/17/26 | 05/14/26 |
| Most Recent Dividend | 0.020 on 02/04/21 | 1.000 on 01/30/26 | 0.910 on 02/02/26 | 0.932 on 02/06/26 | 0.180 on 01/30/26 |
| Next Ex-Dividends Date | 02/04/21 | 01/30/26 | 02/02/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 29.42 | 12.53 | 20.10 | 0.00 |