G Mining Ventures Corp (GMIN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMIN.VN | FMT.VN | SLVR.VN | ||
| Company | G Mining Ventures Corp | Fuerte Metals Corporation | Silver Tiger Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.760 | 6.350 | 0.970 | ||
| High | 1.760 | 6.640 | 0.990 | ||
| Low | 1.670 | 6.350 | 0.940 | ||
| Latest | 1.700 | 6.350 | 0.990 | ||
| Change | unch | -0.200 | unch | ||
| % Change | unch | -3.05% | unch | ||
| Volume | 74,726 | 96,232 | 1,594,375 | ||
| 20-Day Average Volume | 74,608 | 233,490 | 2,515,800 | ||
| Previous Close | 1.700 | 6.550 | 0.990 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.454 | 5.828 | 0.911 | ||
| 20-Day Raw Stochastic | 87.23% | 84.09% | 93.94% | ||
| 20-Day Relative Strength | 73.52 | 65.99 | 62.99 | ||
| Weighted Alpha | +118.80 | +376.56 | +206.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 01/03/24 | +1.93% since 01/09/26 | +7.61% since 01/09/26 | ||
| Low | 1.510 on 01/04/24 | 6.170 on 01/12/26 | 0.930 on 01/15/26 | ||
| High | 1.760 on 01/10/24 | 6.700 on 01/14/26 | 1.010 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 12/08/23 | +40.80% since 12/16/25 | +19.28% since 12/16/25 | ||
| Low | 1.290 on 12/22/23 | 4.500 on 12/17/25 | 0.680 on 12/19/25 | ||
| High | 1.760 on 01/10/24 | 6.700 on 01/14/26 | 1.010 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +49.12% since 10/10/23 | +86.76% since 10/16/25 | +16.47% since 10/16/25 | ||
| Low | 1.090 on 10/20/23 | 2.900 on 10/28/25 | 0.630 on 10/22/25 | ||
| High | 1.760 on 01/10/24 | 6.700 on 01/14/26 | 1.010 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +58.88% since 07/10/23 | +416.26% since 07/16/25 | +67.80% since 07/16/25 | ||
| Low | 1.060 on 07/21/23 | 1.100 on 07/21/25 | 0.540 on 08/01/25 | ||
| High | 1.760 on 01/10/24 | 6.700 on 01/14/26 | 1.010 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,779 | 768,869 | 501,122 | ||
| Shares Outstanding, K | 447,517 | 121,082 | 506,184 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,897,416 | -13,840,377 | -4,248,214 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,106,193 | -1,541,746 | -924,249 | ||
| 60-Month Beta | 0.15 | N/A | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.03 on 11/20/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||