G Mining Ventures Corp (GMIN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMIN.TO | KEY.TO | CAE.TO | ||
| Company | G Mining Ventures Corp | Keyera Corp | Cae Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 48.12 | 51.15 | 34.77 | ||
| High | 48.26 | 51.81 | 34.95 | ||
| Low | 46.60 | 50.61 | 34.62 | ||
| Latest | 46.87 | 51.60 | 34.80 | ||
| Change | -2.01 | +0.82 | -0.14 | ||
| % Change | -4.11% | +1.61% | -0.40% | ||
| Volume | 688,497 | 1,074,809 | 808,695 | ||
| 20-Day Average Volume | 741,288 | 1,213,319 | 913,057 | ||
| Previous Close | 48.88 | 50.78 | 34.94 | ||
| Industry | TSX Indices Composite | TSX Oil & Gas Midstream | TSX Aerospace & Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.81 | 51.03 | 36.49 | ||
| 20-Day Raw Stochastic | 12.27% | 58.06% | 14.41% | ||
| 20-Day Relative Strength | 45.83 | 52.31 | 37.67 | ||
| Weighted Alpha | +138.03 | +21.83 | -9.54 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 04/22/26 | +3.78% since 04/22/26 | +0.03% since 04/22/26 | ||
| Low | 46.60 on 04/29/26 | 49.41 on 04/24/26 | 34.12 on 04/24/26 | ||
| High | 51.94 on 04/24/26 | 51.81 on 04/29/26 | 35.20 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.10% since 03/27/26 | -5.04% since 03/27/26 | -2.96% since 03/27/26 | ||
| Low | 41.82 on 03/30/26 | 47.64 on 04/17/26 | 34.12 on 04/24/26 | ||
| High | 58.45 on 04/17/26 | 55.35 on 03/30/26 | 38.84 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 01/29/26 | +12.39% since 01/29/26 | -21.52% since 01/29/26 | ||
| Low | 36.00 on 03/19/26 | 45.08 on 02/02/26 | 34.12 on 04/24/26 | ||
| High | 58.74 on 03/10/26 | 55.35 on 03/30/26 | 44.69 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +79.99% since 10/29/25 | +24.16% since 10/29/25 | -10.88% since 10/29/25 | ||
| Low | 25.43 on 11/04/25 | 40.09 on 11/14/25 | 34.12 on 04/24/26 | ||
| High | 58.74 on 03/10/26 | 55.35 on 03/30/26 | 47.65 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,617,389 | 11,643,452 | 11,243,876 | ||
| Shares Outstanding, K | 237,672 | 229,292 | 321,805 | ||
| Annual Sales | 580,665,000 | 6,854,019,000 | 4,707,900,000 | ||
| Annual Net Income | 287,863,000 | 432,335,000 | 405,300,000 | ||
| Last Quarter Sales | 191,335,000 | 1,695,762,000 | 1,252,100,000 | ||
| Last Quarter Net Income | 91,019,000 | 90,266,000 | 108,900,000 | ||
| 60-Month Beta | 0.92 | 0.52 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/12/25 | 0.39 on 02/12/26 | 0.34 on 02/12/26 | ||
| Earnings Date | N/A | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.540 on 03/16/26 | 0.110 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 26.87 | 29.61 | ||