G Mining Ventures Corp (GMIN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMIN.TO | TFPM.TO | ARTG.VN | ||
| Company | G Mining Ventures Corp | Triple Flag Precious Metals Corp | Artemis Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 41.88 | 46.95 | 37.080 | ||
| High | 42.17 | 46.97 | 37.320 | ||
| Low | 40.45 | 45.31 | 36.160 | ||
| Latest | 40.98 | 45.38 | 36.510 | ||
| Change | -1.68 | -2.33 | -1.030 | ||
| % Change | -3.94% | -4.88% | -2.74% | ||
| Volume | 952,987 | 101,097 | 338,073 | ||
| 20-Day Average Volume | 1,229,085 | 161,789 | 545,716 | ||
| Previous Close | 42.66 | 47.71 | 37.540 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 46.55 | 36.770 | ||
| 20-Day Raw Stochastic | 70.16% | 19.46% | 41.15% | ||
| 20-Day Relative Strength | 65.63 | 51.51 | 51.62 | ||
| Weighted Alpha | +252.56 | +99.99 | +137.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 12/18/25 | -0.44% since 12/18/25 | -1.11% since 12/18/25 | ||
| Low | 39.39 on 12/19/25 | 45.31 on 12/29/25 | 36.160 on 12/29/25 | ||
| High | 45.05 on 12/22/25 | 48.98 on 12/22/25 | 38.790 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +23.69% since 11/28/25 | -3.20% since 11/28/25 | -0.19% since 11/28/25 | ||
| Low | 31.41 on 12/04/25 | 44.51 on 12/09/25 | 34.580 on 12/04/25 | ||
| High | 45.05 on 12/22/25 | 48.98 on 12/22/25 | 39.270 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +44.81% since 09/29/25 | +11.64% since 09/29/25 | +1.59% since 09/29/25 | ||
| Low | 25.08 on 10/27/25 | 37.67 on 10/28/25 | 30.660 on 10/27/25 | ||
| High | 45.05 on 12/22/25 | 48.98 on 12/22/25 | 39.270 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +139.51% since 06/27/25 | +43.61% since 06/27/25 | +52.12% since 06/27/25 | ||
| Low | 15.88 on 07/17/25 | 31.22 on 08/01/25 | 23.730 on 07/07/25 | ||
| High | 45.05 on 12/22/25 | 48.98 on 12/22/25 | 39.270 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,714,694 | 9,855,049 | 8,671,307 | ||
| Shares Outstanding, K | 227,724 | 206,562 | 230,988 | ||
| Annual Sales | 145,251,000 | 268,991,000 | 0 | ||
| Annual Net Income | 62,005,000 | -23,084,000 | -31,441,523 | ||
| Last Quarter Sales | 161,718,000 | 93,456,000 | 308,105,000 | ||
| Last Quarter Net Income | 123,789,000 | 61,916,000 | 110,853,000 | ||
| 60-Month Beta | 0.46 | 0.41 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/25 | 0.30 on 11/04/25 | 0.46 on 11/04/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.058 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 34.51 | 42.66 | ||