Gamehaus Holdings Inc Cl A (GMHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMHS | EA | RBLX | LVS | TTWO |
| Company | Gamehaus Holdings Inc Cl A | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9800 | 199.70 | 63.62 | 57.94 | 199.12 |
| High | 1.0300 | 200.60 | 63.65 | 58.37 | 202.94 |
| Low | 0.9800 | 199.58 | 60.33 | 57.46 | 197.20 |
| Latest | 1.0193 | 200.40 | 62.00 | 58.01 | 199.72 |
| Change | -0.0107 | +0.52 | -2.44 | -0.08 | -1.65 |
| % Change | -1.04% | +0.26% | -3.79% | -0.14% | -0.82% |
| Volume | 11,900 | 2,255,100 | 17,740,100 | 2,821,300 | 1,872,600 |
| 20-Day Average Volume | 58,780 | 3,352,330 | 14,828,505 | 6,305,340 | 3,337,325 |
| Previous Close | 1.0300 | 199.88 | 64.44 | 58.09 | 201.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9971 | 201.56 | 67.66 | 57.55 | 213.05 |
| 20-Day Raw Stochastic | 92.21% | 49.38% | 11.69% | 56.49% | 18.48% |
| 20-Day Relative Strength | 51.00 | 44.54 | 37.48 | 46.15 | 36.32 |
| Weighted Alpha | -56.32 | +47.24 | -25.23 | +30.34 | -14.16 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | 16% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/11/26 | -0.03% since 02/12/26 | -1.82% since 02/12/26 | +2.08% since 02/12/26 | +4.92% since 02/12/26 |
| Low | 0.9430 on 02/17/26 | 199.12 on 02/17/26 | 60.33 on 02/20/26 | 56.00 on 02/13/26 | 188.65 on 02/13/26 |
| High | 1.0300 on 02/20/26 | 201.08 on 02/13/26 | 65.80 on 02/18/26 | 59.27 on 02/18/26 | 204.60 on 02/19/26 |
| 1-Month | |||||
| %Chg | +4.01% since 01/20/26 | -1.76% since 01/20/26 | -21.36% since 01/20/26 | -0.91% since 01/20/26 | -16.99% since 01/20/26 |
| Low | 0.8809 on 02/02/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 1.0310 on 02/03/26 | 204.50 on 01/26/26 | 78.84 on 01/21/26 | 62.70 on 01/28/26 | 248.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | +14.45% since 11/20/25 | -0.36% since 11/20/25 | -32.39% since 11/20/25 | -8.62% since 11/20/25 | -15.15% since 11/20/25 |
| Low | 0.8809 on 02/02/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 1.2500 on 11/24/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -6.49% since 08/20/25 | +16.97% since 08/20/25 | -47.67% since 08/20/25 | +8.19% since 08/20/25 | -12.66% since 08/20/25 |
| Low | 0.8620 on 11/19/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 2.6600 on 08/29/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,603 | 50,150,896 | 41,021,432 | 38,977,556 | 36,983,152 |
| Shares Outstanding, K | 53,569 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 118,050,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 3,960,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 27,730,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 1,910,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 0.26 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/25/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 11/25/25 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.07 | 0.00 | 19.30 | 66.46 |