Gamehaus Holdings Inc Cl A (GMHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMHS | CPHC | SKLZ | ||
| Company | Gamehaus Holdings Inc Cl A | Canterbury Park Hl | Skillz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9800 | 15.88 | 3.41 | ||
| High | 1.0300 | 15.94 | 3.47 | ||
| Low | 0.9800 | 15.14 | 3.34 | ||
| Latest | 1.0193 | 15.61 | 3.37 | ||
| Change | -0.0107 | unch | -0.03 | ||
| % Change | -1.04% | unch | -0.88% | ||
| Volume | 11,900 | 4,700 | 23,200 | ||
| 20-Day Average Volume | 58,780 | 2,180 | 85,260 | ||
| Previous Close | 1.0300 | 15.61 | 3.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9971 | 15.59 | 3.65 | ||
| 20-Day Raw Stochastic | 92.21% | 55.28% | 23.60% | ||
| 20-Day Relative Strength | 51.00 | 51.41 | 39.06 | ||
| Weighted Alpha | -56.32 | -20.78 | -55.69 | ||
| Today's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/11/26 | +4.00% since 02/06/26 | +3.69% since 02/12/26 | ||
| Low | 0.9430 on 02/17/26 | 15.05 on 02/10/26 | 3.24 on 02/13/26 | ||
| High | 1.0300 on 02/20/26 | 15.94 on 02/17/26 | 3.90 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 01/20/26 | +2.38% since 01/16/26 | -20.14% since 01/20/26 | ||
| Low | 0.8809 on 02/02/26 | 14.93 on 02/06/26 | 3.10 on 02/05/26 | ||
| High | 1.0310 on 02/03/26 | 16.16 on 01/21/26 | 4.41 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.45% since 11/20/25 | +2.09% since 11/17/25 | -35.19% since 11/20/25 | ||
| Low | 0.8809 on 02/02/26 | 14.39 on 12/19/25 | 3.10 on 02/05/26 | ||
| High | 1.2500 on 11/24/25 | 16.16 on 01/21/26 | 5.98 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 08/20/25 | -7.58% since 08/15/25 | -60.17% since 08/20/25 | ||
| Low | 0.8620 on 11/19/25 | 14.39 on 12/19/25 | 3.10 on 02/05/26 | ||
| High | 2.6600 on 08/29/25 | 17.44 on 08/27/25 | 8.97 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,603 | 79,600 | 50,914 | ||
| Shares Outstanding, K | 53,569 | 5,099 | 15,108 | ||
| Annual Sales | 118,050,000 | 61,560,000 | 92,870,000 | ||
| Annual Net Income | 3,960,000 | 2,110,000 | -46,790,000 | ||
| Last Quarter Sales | 27,730,000 | 18,310,000 | 27,370,000 | ||
| Last Quarter Net Income | 1,910,000 | 490,000 | -17,440,000 | ||
| 60-Month Beta | 0.26 | -0.44 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/25/25 | 0.10 on 11/07/25 | -1.14 on 11/06/25 | ||
| Latest Earnings Date | 11/25/25 | 03/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||