Gamehaus Holdings Inc Cl A (GMHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMHS | BRAG | CNTY | ||
| Company | Gamehaus Holdings Inc Cl A | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9580 | 1.91 | 1.5100 | ||
| High | 0.9695 | 2.09 | 1.5200 | ||
| Low | 0.8800 | 1.90 | 1.4850 | ||
| Latest | 0.8959 | 2.08 | 1.4900 | ||
| Change | -0.0836 | +0.18 | +0.0200 | ||
| % Change | -8.53% | +9.47% | +1.36% | ||
| Volume | 26,400 | 21,200 | 38,300 | ||
| 20-Day Average Volume | 17,155 | 20,060 | 69,505 | ||
| Previous Close | 0.9795 | 1.90 | 1.4700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9923 | 1.88 | 1.4412 | ||
| 20-Day Raw Stochastic | 51.00% | 81.82% | 75.00% | ||
| 20-Day Relative Strength | 42.09 | 59.97 | 52.09 | ||
| Weighted Alpha | -53.13 | -53.45 | -4.95 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 04/10/26 | +16.20% since 04/10/26 | -0.67% since 04/10/26 | ||
| Low | 0.8700 on 04/13/26 | 1.75 on 04/13/26 | 1.4600 on 04/16/26 | ||
| High | 1.0150 on 04/13/26 | 2.09 on 04/17/26 | 1.5400 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -18.55% since 03/17/26 | +33.33% since 03/17/26 | +12.03% since 03/17/26 | ||
| Low | 0.6835 on 04/10/26 | 1.56 on 03/18/26 | 1.3300 on 03/18/26 | ||
| High | 1.1000 on 03/23/26 | 2.18 on 03/20/26 | 1.5400 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/16/26 | -9.17% since 01/16/26 | -8.02% since 01/16/26 | ||
| Low | 0.6835 on 04/10/26 | 1.46 on 03/05/26 | 1.2432 on 03/13/26 | ||
| High | 1.1150 on 03/17/26 | 2.34 on 01/22/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -31.08% since 10/17/25 | -23.81% since 10/17/25 | -33.18% since 10/17/25 | ||
| Low | 0.6835 on 04/10/26 | 1.46 on 03/05/26 | 1.2331 on 12/18/25 | ||
| High | 1.3800 on 10/22/25 | 2.80 on 10/28/25 | 2.3848 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,992 | 52,089 | 42,657 | ||
| Shares Outstanding, K | 53,569 | 25,043 | 28,629 | ||
| Annual Sales | 118,050,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | 3,960,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 26,300,000 | 34,060,000 | 137,990,000 | ||
| Last Quarter Net Income | 980,000 | -1,790,000 | -17,950,000 | ||
| 60-Month Beta | 0.35 | 0.87 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/23/26 | -0.06 on 03/19/26 | -0.61 on 03/13/26 | ||
| Latest Earnings Date | 03/23/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||