Gamestop Corp WT (GME.W)
Gamestop Corp WT (GME.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME.W | DKI | SLE | ||
| Company | Gamestop Corp WT | Darkiris Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.78 | 5.17 | 3.18 | ||
| High | 2.80 | 5.20 | 3.22 | ||
| Low | 2.63 | 4.88 | 2.99 | ||
| Latest | 2.66 | 4.98 | 2.99 | ||
| Change | -0.11 | -0.12 | -0.22 | ||
| % Change | -3.97% | -2.35% | -6.85% | ||
| Volume | 346,800 | 29,200 | 34,900 | ||
| 20-Day Average Volume | 449,825 | 147,970 | 72,330 | ||
| Previous Close | 2.77 | 5.10 | 3.21 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 5.66 | 3.43 | ||
| 20-Day Raw Stochastic | 3.11% | 19.73% | 0.00% | ||
| 20-Day Relative Strength | 29.85 | 42.44 | 39.95 | ||
| Weighted Alpha | -23.11 | -72.33 | -90.62 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.79% since 06/12/26 | -9.45% since 06/12/26 | -6.27% since 06/12/26 | ||
| Low | 2.63 on 06/22/26 | 4.88 on 06/22/26 | 2.99 on 06/22/26 | ||
| High | 3.11 on 06/15/26 | 5.66 on 06/16/26 | 3.43 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -22.21% since 05/22/26 | -18.36% since 05/22/26 | -32.20% since 05/22/26 | ||
| Low | 2.63 on 06/22/26 | 3.96 on 06/09/26 | 2.99 on 06/22/26 | ||
| High | 3.75 on 06/03/26 | 9.13 on 06/09/26 | 4.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -32.49% since 03/20/26 | -18.11% since 03/20/26 | -36.38% since 03/20/26 | ||
| Low | 2.63 on 06/22/26 | 3.96 on 06/09/26 | 2.99 on 06/22/26 | ||
| High | 4.16 on 05/04/26 | 19.36 on 04/09/26 | 7.07 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -16.35% since 12/22/25 | -13.54% since 12/22/25 | -56.52% since 12/22/25 | ||
| Low | 2.63 on 06/22/26 | 3.96 on 06/09/26 | 2.99 on 06/22/26 | ||
| High | 4.73 on 02/02/26 | 19.36 on 04/09/26 | 9.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,415 | 5,165 | ||
| Shares Outstanding, K | N/A | 1,258 | 1,609 | ||
| Annual Sales | 3,629,900,000 | 10,078,798 | 11,340,000 | ||
| Annual Net Income | 418,400,000 | -8,642,165 | -20,720,000 | ||
| Last Quarter Sales | N/A | N/A | 3,000,000 | ||
| Last Quarter Net Income | N/A | N/A | -4,050,000 | ||
| 60-Month Beta | N/A | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.77 on 05/15/26 | ||
| Earnings Date | 09/08/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||