Genesis Minerals Ltd (GMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMD.AX | ||||
| Company | Genesis Minerals Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 5.400 | ||||
| High | 5.410 | ||||
| Low | 5.225 | ||||
| Latest | 5.285 | ||||
| Change | -0.295 | ||||
| % Change | -5.29% | ||||
| Volume | 2,002,124 | ||||
| 20-Day Average Volume | 4,993,009 | ||||
| Previous Close | 5.580 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.658 | ||||
| 20-Day Raw Stochastic | 39.62% | ||||
| 20-Day Relative Strength | 42.43 | ||||
| Weighted Alpha | +3.67 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.84% since 06/18/26 | ||||
| Low | 5.225 on 06/25/26 | ||||
| High | 6.190 on 06/23/26 | ||||
| 1-Month | |||||
| %Chg | -18.20% since 05/25/26 | ||||
| Low | 4.510 on 06/11/26 | ||||
| High | 6.440 on 05/26/26 | ||||
| 3-Month | |||||
| %Chg | -14.32% since 03/25/26 | ||||
| Low | 4.510 on 06/11/26 | ||||
| High | 6.830 on 04/20/26 | ||||
| 6-Month | |||||
| %Chg | -29.83% since 12/24/25 | ||||
| Low | 4.510 on 06/11/26 | ||||
| High | 8.420 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,648,350 | ||||
| Shares Outstanding, K | 1,142,328 | ||||
| Annual Sales | 920,141,000 | ||||
| Annual Net Income | 221,172,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | ||||