Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 80.73 | 149.50 | 106.56 | 85.75 |
| High | 91.95 | 80.92 | 149.99 | 107.51 | 86.04 |
| Low | 91.20 | 79.91 | 148.15 | 104.56 | 85.20 |
| Latest | 91.67 | 80.45 | 148.67 | 104.89 | 85.82 |
| Change | -0.28 | +0.19 | -0.60 | -1.05 | -0.11 |
| % Change | -0.30% | +0.24% | -0.40% | -0.99% | -0.13% |
| Volume | 8,378,200 | 10,641,900 | 5,022,200 | 146,000 | 4,129,400 |
| 20-Day Average Volume | 3,694,430 | 14,208,585 | 5,673,065 | 160,160 | 5,340,590 |
| Previous Close | 91.95 | 80.26 | 149.27 | 105.94 | 85.93 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 77.78 | 154.59 | 103.19 | 79.03 |
| 20-Day Raw Stochastic | 90.61% | 91.05% | 4.38% | 67.64% | 79.18% |
| 20-Day Relative Strength | 70.69 | 62.25 | 40.34 | 54.42 | 66.87 |
| Weighted Alpha | -32.80 | +15.88 | +8.36 | +16.41 | +39.73 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +2.58% since 05/07/26 | -4.88% since 05/07/26 | -1.17% since 05/07/26 | +12.97% since 05/07/26 |
| Low | 91.20 on 03/02/16 | 77.84 on 05/11/26 | 148.15 on 05/14/26 | 103.79 on 05/12/26 | 83.13 on 05/08/26 |
| High | 91.96 on 03/01/16 | 81.03 on 05/13/26 | 157.30 on 05/08/26 | 107.92 on 05/08/26 | 88.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +5.99% since 04/14/26 | -4.53% since 04/14/26 | +1.99% since 04/14/26 | +14.32% since 04/14/26 |
| Low | 88.87 on 02/09/16 | 74.55 on 04/22/26 | 148.15 on 05/14/26 | 97.68 on 04/29/26 | 73.86 on 04/15/26 |
| High | 91.96 on 03/01/16 | 81.03 on 05/13/26 | 160.02 on 04/17/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +2.25% since 02/13/26 | -10.41% since 02/13/26 | -6.96% since 02/13/26 | +5.33% since 02/13/26 |
| Low | 51.52 on 12/04/15 | 74.07 on 03/25/26 | 148.15 on 05/14/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 91.96 on 03/01/16 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +13.06% since 11/14/25 | +1.93% since 11/14/25 | +19.23% since 11/14/25 | +20.35% since 11/14/25 |
| Low | 39.80 on 11/18/15 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 91.96 on 03/01/16 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 346,134,656 | 203,197,376 | 176,285,056 | 83,932,648 |
| Shares Outstanding, K | 149,480 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 4,520,030,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 498,280,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,258,420,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 104,500,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.59 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 03/02/16 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 25.64 | 18.03 | 17.83 | 39.60 |