Gaia Metals Corp. (GMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMC.VN | BOLT.CN | EDDY.VN | ||
| Company | Gaia Metals Corp. | Bolt Metals Corp | Edison Lithium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.090 | 0.4000 | 0.100 | ||
| High | 0.090 | 0.4000 | 0.105 | ||
| Low | 0.090 | 0.4000 | 0.100 | ||
| Latest | 0.090 | 0.4000 | 0.105 | ||
| Change | -0.005 | unch | +0.010 | ||
| % Change | -5.26% | unch | +10.53% | ||
| Volume | 20,000 | 0 | 12,680 | ||
| 20-Day Average Volume | 65,818 | 18,323 | 61,246 | ||
| Previous Close | 0.095 | 0.4000 | 0.095 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.083 | 0.4383 | 0.097 | ||
| 20-Day Raw Stochastic | 75.00% | 16.67% | 55.56% | ||
| 20-Day Relative Strength | 51.78 | 41.00 | 52.01 | ||
| Weighted Alpha | -20.36 | -50.78 | -39.39 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 05/19/21 | unch since 04/28/26 | +16.67% since 04/27/26 | ||
| Low | 0.080 on 05/25/21 | 0.3800 on 04/30/26 | 0.095 on 05/04/26 | ||
| High | 0.095 on 05/27/21 | 0.4050 on 05/01/26 | 0.105 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 04/27/21 | -4.76% since 04/02/26 | +23.53% since 04/01/26 | ||
| Low | 0.075 on 04/30/21 | 0.3800 on 04/30/26 | 0.080 on 04/21/26 | ||
| High | 0.095 on 05/27/21 | 0.5000 on 04/17/26 | 0.125 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -18.18% since 02/26/21 | -33.33% since 02/05/26 | +23.53% since 02/05/26 | ||
| Low | 0.075 on 04/30/21 | 0.3800 on 04/30/26 | 0.080 on 04/21/26 | ||
| High | 0.115 on 03/09/21 | 0.6400 on 02/26/26 | 0.180 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 11/26/20 | -23.08% since 11/05/25 | +10.53% since 11/05/25 | ||
| Low | 0.075 on 04/30/21 | 0.3600 on 01/08/26 | 0.055 on 12/29/25 | ||
| High | 0.130 on 02/16/21 | 0.6800 on 02/04/26 | 0.180 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,868 | 2,915 | 2,862 | ||
| Shares Outstanding, K | 30,193 | 7,288 | 30,128 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -528,956 | -2,419,622 | -487,836 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -268,595 | -2,380,780 | -136,769 | ||
| 60-Month Beta | 1.12 | 0.41 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -1.01 on 11/27/25 | -0.01 on 02/26/26 | ||
| Earnings Date | 01/04/16 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||