Grupo Mexico Sa B (GMBXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBXF | HON | MMM | PKX | ITT |
| Company | Grupo Mexico Sa B | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.4000 | 243.93 | 157.52 | 63.33 | 193.51 |
| High | 12.6000 | 246.99 | 159.05 | 64.01 | 193.73 |
| Low | 11.6000 | 241.64 | 156.84 | 60.95 | 189.29 |
| Latest | 12.6000 | 242.83 | 158.23 | 60.74 | 189.37 |
| Change | -0.1050 | -5.21 | -3.23 | -8.30 | -9.62 |
| % Change | -0.83% | -2.10% | -2.00% | -12.02% | -4.83% |
| Volume | 40,258 | 899,356 | 570,451 | 51,920 | 40,569 |
| 20-Day Average Volume | 38,615 | 3,678,004 | 3,847,437 | 156,944 | 1,055,909 |
| Previous Close | 12.7050 | 248.04 | 161.46 | 69.04 | 198.99 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9601 | 240.89 | 166.69 | 65.74 | 201.09 |
| 20-Day Raw Stochastic | 96.87% | 72.99% | 27.21% | 7.69% | 27.53% |
| 20-Day Relative Strength | 64.10 | 63.18 | 42.52 | 47.41 | 46.76 |
| Weighted Alpha | +168.46 | +26.47 | +6.37 | +21.51 | +35.33 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 02/23/26 | -0.52% since 02/24/26 | -4.87% since 02/24/26 | -10.85% since 02/24/26 | -7.92% since 02/24/26 |
| Low | 11.5900 on 02/24/26 | 239.82 on 02/26/26 | 157.18 on 03/03/26 | 61.62 on 03/03/26 | 190.21 on 03/03/26 |
| High | 12.7600 on 02/27/26 | 248.18 on 03/02/26 | 168.16 on 02/26/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | +14.15% since 02/02/26 | +4.95% since 02/03/26 | +1.72% since 02/03/26 | -0.23% since 02/03/26 | +2.48% since 02/03/26 |
| Low | 11.0000 on 02/05/26 | 232.55 on 02/05/26 | 155.81 on 02/04/26 | 60.81 on 02/04/26 | 184.60 on 02/04/26 |
| High | 12.7600 on 02/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +42.91% since 12/02/25 | +25.26% since 12/03/25 | -8.52% since 12/03/25 | +15.81% since 12/03/25 | +5.52% since 12/03/25 |
| Low | 8.9000 on 12/03/25 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 12.7600 on 02/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +91.05% since 09/02/25 | +20.04% since 09/03/25 | +4.18% since 09/03/25 | +20.87% since 09/03/25 | +13.08% since 09/03/25 |
| Low | 6.6908 on 09/03/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 12.7600 on 02/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,908,416 | 157,673,088 | 85,040,992 | 20,954,332 | 17,113,140 |
| Shares Outstanding, K | 7,785,000 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 0 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 0 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | N/A | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | N/A | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.53 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | N/A | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.51 | 52.72 | 30.12 |