Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | LVS | RBLX | DKNG | MGM |
| Company | Esports Entertainment Group Inc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2865 | 58.47 | 84.55 | 31.85 | 34.54 |
| High | 0.2865 | 59.25 | 84.76 | 33.28 | 34.54 |
| Low | 0.2865 | 58.00 | 79.64 | 31.15 | 33.41 |
| Latest | 0.2865 | 57.98 | 79.91 | 32.06 | 33.39 |
| Change | +0.0365 | -0.97 | -7.37 | -0.56 | -1.59 |
| % Change | +14.60% | -1.65% | -8.44% | -1.72% | -4.55% |
| Volume | 401 | 2,810,264 | 9,159,137 | 12,285,782 | 2,001,252 |
| 20-Day Average Volume | 4,749 | 5,269,745 | 10,248,333 | 10,066,277 | 4,170,949 |
| Previous Close | 0.2500 | 58.95 | 87.28 | 32.62 | 34.98 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2670 | 63.08 | 80.56 | 34.65 | 35.84 |
| 20-Day Raw Stochastic | 47.55% | 0.78% | 42.62% | 18.87% | 1.34% |
| 20-Day Relative Strength | 49.63 | 34.27 | 41.47 | 43.04 | 42.59 |
| Weighted Alpha | +10.60 | +33.99 | +0.37 | -26.69 | +0.94 |
| Today's Opinion | 56% Sell | 24% Buy | 80% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 64% Sell | 80% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.63% since 01/09/26 | -2.92% since 01/12/26 | +4.29% since 01/12/26 | -7.75% since 01/12/26 | -3.26% since 01/12/26 |
| Low | 0.2260 on 01/15/26 | 58.06 on 01/20/26 | 76.59 on 01/13/26 | 31.15 on 01/20/26 | 33.63 on 01/20/26 |
| High | 0.2976 on 01/12/26 | 61.28 on 01/15/26 | 91.09 on 01/16/26 | 36.09 on 01/15/26 | 35.47 on 01/15/26 |
| 1-Month | |||||
| %Chg | +6.11% since 12/19/25 | -13.16% since 12/19/25 | -2.36% since 12/19/25 | -5.73% since 12/19/25 | -9.69% since 12/19/25 |
| Low | 0.2100 on 12/26/25 | 58.06 on 01/20/26 | 71.78 on 01/08/26 | 31.15 on 01/20/26 | 33.63 on 01/20/26 |
| High | 0.3709 on 12/23/25 | 67.64 on 12/22/25 | 91.09 on 01/16/26 | 36.98 on 01/06/26 | 37.74 on 12/26/25 |
| 3-Month | |||||
| %Chg | -13.44% since 10/20/25 | +16.91% since 10/20/25 | -40.66% since 10/20/25 | -4.02% since 10/20/25 | +5.70% since 10/20/25 |
| Low | 0.2100 on 12/26/25 | 49.19 on 10/21/25 | 71.78 on 01/08/26 | 26.23 on 11/07/25 | 29.18 on 10/30/25 |
| High | 0.5100 on 11/10/25 | 70.45 on 12/01/25 | 135.00 on 10/21/25 | 36.98 on 01/06/26 | 38.19 on 12/12/25 |
| 6-Month | |||||
| %Chg | -28.38% since 07/18/25 | +19.46% since 07/18/25 | -35.73% since 07/18/25 | -26.24% since 07/18/25 | -9.42% since 07/18/25 |
| Low | 0.2100 on 12/26/25 | 45.91 on 10/14/25 | 71.78 on 01/08/26 | 26.23 on 11/07/25 | 29.18 on 10/30/25 |
| High | 0.5198 on 10/08/25 | 70.45 on 12/01/25 | 150.59 on 07/31/25 | 48.78 on 09/05/25 | 40.16 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78 | 39,858,096 | 57,155,740 | 16,237,355 | 9,567,240 |
| Shares Outstanding, K | 310 | 676,134 | 654,855 | 497,773 | 273,506 |
| Annual Sales | 6,400,000 | 11,298,000,000 | 3,601,980,000 | 4,767,700,000 | 17,240,540,000 |
| Annual Net Income | -1,890,000 | 1,446,000,000 | -935,380,000 | -507,290,000 | 746,560,000 |
| Last Quarter Sales | 1,720,000 | 3,331,000,000 | 1,359,650,000 | 1,144,020,000 | 4,250,460,000 |
| Last Quarter Net Income | -2,840,000 | 419,000,000 | -255,630,000 | -256,790,000 | -285,260,000 |
| 60-Month Beta | 1.26 | 0.97 | 1.64 | 1.63 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | 0.78 on 10/22/25 | -0.37 on 10/30/25 | -0.26 on 11/06/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 12/29/25 | 02/04/26 | 02/05/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.250 on 11/04/25 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 11/04/25 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 0.00 | 0.00 | 16.32 |