Esports Entmnt Grp Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | EA | RBLX | TTWO | LVS |
| Company | Esports Entmnt Grp Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1710 | 201.02 | 67.78 | 213.09 | 55.84 |
| High | 0.1710 | 201.40 | 69.91 | 216.17 | 56.42 |
| Low | 0.1710 | 200.61 | 65.04 | 210.82 | 54.36 |
| Latest | 0.1710 | 200.76 | 66.08 | 212.53 | 55.14 |
| Change | -0.0100 | -0.97 | -1.32 | -3.24 | -0.93 |
| % Change | -5.52% | -0.48% | -1.96% | -1.50% | -1.66% |
| Volume | 5,128 | 1,942,250 | 7,906,196 | 2,110,397 | 3,668,214 |
| 20-Day Average Volume | 3,951 | 2,566,293 | 12,593,806 | 2,721,449 | 4,538,653 |
| Previous Close | 0.1810 | 201.73 | 67.40 | 215.77 | 56.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2037 | 200.74 | 66.29 | 203.90 | 56.73 |
| 20-Day Raw Stochastic | 1.25% | 64.70% | 38.51% | 74.87% | 23.23% |
| 20-Day Relative Strength | 42.18 | 47.19 | 43.70 | 46.63 | 40.57 |
| Weighted Alpha | -41.35 | +39.62 | -12.41 | -3.59 | +18.42 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 02/25/26 | -0.08% since 02/26/26 | -7.28% since 02/26/26 | -0.17% since 02/26/26 | -1.81% since 02/26/26 |
| Low | 0.1700 on 02/27/26 | 200.21 on 03/02/26 | 63.26 on 03/03/26 | 208.51 on 03/03/26 | 54.25 on 03/02/26 |
| High | 0.1978 on 02/27/26 | 201.87 on 03/04/26 | 71.19 on 02/27/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | -18.57% since 02/05/26 | +1.50% since 02/05/26 | +9.30% since 02/05/26 | +10.19% since 02/05/26 | -3.51% since 02/05/26 |
| Low | 0.1700 on 02/27/26 | 197.94 on 02/06/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 53.63 on 02/25/26 |
| High | 0.2310 on 02/09/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -44.68% since 12/05/25 | -1.48% since 12/05/25 | -31.24% since 12/05/25 | -14.10% since 12/05/25 | -17.07% since 12/05/25 |
| Low | 0.1700 on 02/27/26 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 0.4190 on 12/12/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 |
| 6-Month | |||||
| %Chg | -45.70% since 09/05/25 | +19.14% since 09/05/25 | -48.16% since 09/05/25 | -11.16% since 09/05/25 | +2.31% since 09/05/25 |
| Low | 0.1700 on 02/27/26 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 0.5198 on 10/08/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 207 | 50,483,736 | 44,594,264 | 39,955,208 | 37,674,048 |
| Shares Outstanding, K | 1,146 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 6,400,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -1,890,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,720,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -2,840,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.14 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 12/29/25 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.30 | 0.00 | 71.63 | 18.50 |