Esports Entmnt Grp Inc
(GMBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | EA | RBLX | LVS | TTWO |
| Company | Esports Entmnt Grp Inc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1862 | 202.50 | 68.34 | 57.87 | 203.40 |
| High | 0.2300 | 202.78 | 68.79 | 59.22 | 204.20 |
| Low | 0.1700 | 200.20 | 61.60 | 56.33 | 189.29 |
| Latest | 0.2300 | 200.46 | 63.15 | 56.83 | 190.36 |
| Change | +0.0162 | -1.78 | -5.84 | -0.88 | -13.53 |
| % Change | +7.58% | -0.88% | -8.46% | -1.52% | -6.64% |
| Volume | 16,800 | 4,249,700 | 14,760,899 | 7,014,600 | 5,020,800 |
| 20-Day Average Volume | 3,065 | 3,248,655 | 15,620,015 | 7,170,100 | 3,155,615 |
| Previous Close | 0.2138 | 202.24 | 68.99 | 57.71 | 203.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2370 | 202.57 | 71.93 | 57.95 | 223.88 |
| 20-Day Raw Stochastic | 46.15% | 50.12% | 9.93% | 45.55% | 1.81% |
| 20-Day Relative Strength | 46.63 | 43.29 | 37.71 | 42.37 | 28.93 |
| Weighted Alpha | -25.41 | +49.28 | -27.11 | +28.27 | -19.18 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 02/05/26 | +1.28% since 02/05/26 | +4.26% since 02/05/26 | -0.19% since 02/05/26 | -1.49% since 02/05/26 |
| Low | 0.1700 on 02/12/26 | 197.94 on 02/06/26 | 60.34 on 02/06/26 | 55.73 on 02/09/26 | 189.29 on 02/12/26 |
| High | 0.2310 on 02/09/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 59.22 on 02/12/26 | 213.53 on 02/10/26 |
| 1-Month | |||||
| %Chg | +1.77% since 01/12/26 | -1.86% since 01/12/26 | -17.69% since 01/12/26 | -5.11% since 01/12/26 | -23.53% since 01/12/26 |
| Low | 0.1700 on 02/12/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.29 on 02/12/26 |
| High | 0.2865 on 01/20/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 250.49 on 01/13/26 |
| 3-Month | |||||
| %Chg | -37.84% since 11/12/25 | -0.76% since 11/12/25 | -39.48% since 11/12/25 | -14.73% since 11/12/25 | -20.80% since 11/12/25 |
| Low | 0.1700 on 02/12/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.29 on 02/12/26 |
| High | 0.4492 on 12/05/25 | 204.88 on 12/31/25 | 104.21 on 11/13/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -24.81% since 08/08/25 | +12.67% since 08/12/25 | -51.25% since 08/12/25 | +5.46% since 08/12/25 | -18.15% since 08/12/25 |
| Low | 0.1700 on 02/12/26 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.29 on 02/12/26 |
| High | 0.5198 on 10/08/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 264 | 50,165,916 | 41,354,092 | 38,184,704 | 35,249,912 |
| Shares Outstanding, K | 1,146 | 250,254 | 654,855 | 671,911 | 185,175 |
| Annual Sales | 6,400,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -1,890,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 1,720,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | -2,840,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.32 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 12/29/25 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.48 | 0.00 | 19.17 | 67.29 |