General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.95 | 437.92 | 98.14 | 12.96 | 15.06 |
| High | 70.76 | 439.36 | 98.97 | 13.24 | 15.38 |
| Low | 68.57 | 421.88 | 97.19 | 12.95 | 14.25 |
| Last | 70.75 | 429.52 | 98.69 | 13.21 | 15.23 |
| Change | +1.91 | -16.39 | +0.41 | +0.09 | +0.01 |
| % Change | +2.77% | -3.68% | +0.42% | +0.69% | +0.07% |
| Volume | 8,392,705 | 102,499,523 | 2,629,285 | 78,826,305 | 65,496,074 |
| 20-Day Average Volume | 11,093,811 | 84,674,789 | 3,225,627 | 147,121,172 | 47,550,012 |
| Previous Close | 68.84 | 445.91 | 98.28 | 13.12 | 15.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.22 | 445.07 | 97.89 | 12.64 | 13.48 |
| 20-Day Raw Stochastic | 99.94% | 25.96% | 63.32% | 71.10% | 82.08% |
| 20-Day Relative Strength | 69.09 | 49.98 | 51.12 | 60.12 | 59.74 |
| Weighted Alpha | +43.71 | +42.78 | -10.20 | +29.40 | +41.90 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 10/31/25 | -5.92% since 10/31/25 | +0.29% since 10/31/25 | +0.61% since 10/31/25 | +12.23% since 10/31/25 |
| Low | 66.75 on 11/04/25 | 421.88 on 11/07/25 | 96.22 on 11/04/25 | 12.75 on 11/04/25 | 12.39 on 11/04/25 |
| High | 70.76 on 11/07/25 | 474.07 on 11/03/25 | 101.62 on 11/06/25 | 13.31 on 11/05/25 | 15.85 on 11/05/25 |
| 1-Month | |||||
| %Chg | +23.56% since 10/07/25 | -0.82% since 10/07/25 | +2.08% since 10/07/25 | +10.82% since 10/07/25 | +14.86% since 10/07/25 |
| Low | 54.33 on 10/14/25 | 411.45 on 10/10/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 | 12.39 on 11/04/25 |
| High | 70.76 on 11/07/25 | 474.07 on 11/03/25 | 102.42 on 10/22/25 | 13.97 on 10/24/25 | 15.85 on 11/05/25 |
| 3-Month | |||||
| %Chg | +33.62% since 08/07/25 | +33.28% since 08/07/25 | +1.98% since 08/07/25 | +17.11% since 08/07/25 | +26.18% since 08/07/25 |
| Low | 53.09 on 08/08/25 | 314.60 on 08/20/25 | 92.25 on 10/14/25 | 11.06 on 08/11/25 | 11.58 on 08/12/25 |
| High | 70.76 on 11/07/25 | 474.07 on 11/03/25 | 103.85 on 09/17/25 | 13.97 on 10/24/25 | 16.17 on 09/26/25 |
| 6-Month | |||||
| %Chg | +55.60% since 05/07/25 | +55.50% since 05/07/25 | +11.24% since 05/07/25 | +28.50% since 05/07/25 | +19.73% since 05/07/25 |
| Low | 46.09 on 05/08/25 | 273.21 on 06/05/25 | 89.40 on 05/08/25 | 9.88 on 06/02/25 | 11.57 on 08/06/25 |
| High | 70.76 on 11/07/25 | 474.07 on 11/03/25 | 103.85 on 09/17/25 | 13.97 on 10/24/25 | 17.15 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,218,152 | 1,483,015,936 | 51,617,044 | 52,276,624 | 18,468,464 |
| Shares Outstanding, K | 932,861 | 3,325,819 | 525,204 | 3,984,499 | 1,213,434 |
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 48,591,000,000 | 28,095,000,000 | 6,671,800,000 | 50,534,000,000 | 1,303,000,000 |
| Last Quarter Net Income | 1,327,000,000 | 1,373,000,000 | 590,000,000 | 2,447,000,000 | -1,117,000,000 |
| 60-Month Beta | 1.41 | 2.06 | 0.95 | 1.60 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/21/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 | -0.70 on 11/04/25 |
| Latest Earnings Date | 10/21/25 | 10/22/25 | 10/21/25 | 10/23/25 | 11/04/25 |
| Most Recent Dividend | 0.150 on 09/05/25 | N/A | 0.330 on 08/14/25 | 0.150 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | 11/12/25 | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 318.67 | 17.96 | 9.71 | 0.00 |