General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 79.40 | 395.92 | 125.85 | 12.64 | 17.11 |
| High | 82.67 | 409.28 | 127.89 | 13.04 | 17.77 |
| Low | 79.40 | 391.65 | 125.00 | 12.62 | 17.09 |
| Latest | 81.32 | 400.62 | 126.25 | 12.87 | 17.23 |
| Change | +3.27 | +11.72 | +1.88 | +0.43 | +0.34 |
| % Change | +4.19% | +3.01% | +1.51% | +3.46% | +2.01% |
| Volume | 7,298,200 | 90,639,992 | 3,076,700 | 45,734,900 | 32,234,602 |
| 20-Day Average Volume | 7,014,245 | 69,865,156 | 2,667,755 | 42,984,086 | 25,449,109 |
| Previous Close | 78.05 | 388.90 | 124.37 | 12.44 | 16.89 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.73 | 367.80 | 119.58 | 11.92 | 15.52 |
| 20-Day Raw Stochastic | 87.80% | 87.98% | 90.39% | 91.19% | 84.58% |
| 20-Day Relative Strength | 59.24 | 55.40 | 59.52 | 56.58 | 59.56 |
| Weighted Alpha | +68.57 | +30.32 | +40.01 | +22.40 | +32.54 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 64% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/10/26 | +14.81% since 04/10/26 | -0.74% since 04/10/26 | +6.10% since 04/10/26 | +11.67% since 04/10/26 |
| Low | 75.15 on 04/13/26 | 348.57 on 04/13/26 | 121.81 on 04/15/26 | 11.92 on 04/13/26 | 15.25 on 04/13/26 |
| High | 82.67 on 04/17/26 | 409.28 on 04/17/26 | 127.89 on 04/17/26 | 13.04 on 04/17/26 | 17.77 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.83% since 03/17/26 | +0.34% since 03/17/26 | +9.37% since 03/17/26 | +7.79% since 03/17/26 | +8.91% since 03/17/26 |
| Low | 71.60 on 04/07/26 | 337.24 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 | 14.24 on 03/30/26 |
| High | 82.67 on 04/17/26 | 409.28 on 04/17/26 | 127.94 on 04/10/26 | 13.04 on 04/17/26 | 17.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.62% since 01/16/26 | -8.43% since 01/16/26 | +4.03% since 01/16/26 | -5.37% since 01/16/26 | +3.36% since 01/16/26 |
| Low | 71.60 on 04/07/26 | 337.24 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 | 13.58 on 02/05/26 |
| High | 87.62 on 02/04/26 | 452.43 on 01/23/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 | 18.48 on 02/13/26 |
| 6-Month | |||||
| %Chg | +39.29% since 10/17/25 | -8.81% since 10/17/25 | +33.33% since 10/17/25 | +7.97% since 10/17/25 | +32.23% since 10/17/25 |
| Low | 57.68 on 10/20/25 | 337.24 on 04/07/26 | 93.86 on 11/17/25 | 11.11 on 03/30/26 | 12.39 on 11/04/25 |
| High | 87.62 on 02/04/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | 14.80 on 02/26/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,510,680 | 1,503,299,200 | 66,440,704 | 51,344,544 | 21,382,258 |
| Shares Outstanding, K | 903,968 | 3,752,432 | 526,263 | 3,989,475 | 1,240,990 |
| Annual Sales | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | 187,267,000,000 | 5,387,000,000 |
| Annual Net Income | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | -8,182,000,000 | -3,646,000,000 |
| Last Quarter Sales | 45,286,000,000 | 24,901,000,000 | 6,820,800,000 | 45,890,000,000 | 1,286,000,000 |
| Last Quarter Net Income | -3,309,000,000 | 840,000,000 | 556,900,000 | -11,064,000,000 | -811,000,000 |
| 60-Month Beta | 1.34 | 1.91 | 1.06 | 1.70 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/27/26 | 0.50 on 01/28/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 | -0.54 on 02/12/26 |
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/28/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.180 on 03/06/26 | N/A | 0.330 on 02/11/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/11/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 353.55 | 24.82 | 11.41 | 0.00 |