Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | TAK | ZTS | ONC | UTHR |
| Company | Glycomimetics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.7200 | 15.77 | 77.73 | 270.20 | 551.98 |
| High | 17.0000 | 15.77 | 79.06 | 274.55 | 555.23 |
| Low | 15.3000 | 15.52 | 77.31 | 265.02 | 532.59 |
| Latest | 15.7000 | 15.63 | 78.71 | 270.15 | 536.59 |
| Change | -0.9000 | +0.21 | +1.45 | +7.47 | -14.88 |
| % Change | -5.42% | +1.36% | +1.88% | +2.84% | -2.70% |
| Volume | 10,693 | 2,442,700 | 17,092,100 | 367,800 | 2,001,900 |
| 20-Day Average Volume | 5,008,940 | 3,077,205 | 7,358,480 | 289,255 | 555,520 |
| Previous Close | 16.6000 | 15.42 | 77.26 | 262.68 | 551.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 15.74 | 79.30 | 278.83 | 552.66 |
| 20-Day Raw Stochastic | 4.45% | 47.73% | 47.35% | 27.91% | 8.37% |
| 20-Day Relative Strength | 30.07 | 41.40 | 35.59 | 41.02 | 41.96 |
| Weighted Alpha | -69.11 | +2.62 | -48.56 | -3.51 | +57.34 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | -1.51% since 06/11/26 | -3.30% since 06/11/26 | +3.80% since 06/11/26 | -1.62% since 06/11/26 |
| Low | 0.1515 on 06/10/25 | 15.34 on 06/17/26 | 76.80 on 06/17/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 0.1840 on 06/09/25 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | 274.55 on 06/18/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | -5.67% since 05/18/26 | +1.27% since 05/18/26 | -7.83% since 05/18/26 | -5.36% since 05/18/26 |
| Low | 0.1515 on 06/10/25 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 0.2750 on 05/20/25 | 16.73 on 05/20/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | -13.31% since 03/18/26 | -32.93% since 03/18/26 | -4.30% since 03/18/26 | +1.18% since 03/18/26 |
| Low | 0.1515 on 06/10/25 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 0.2877 on 05/05/25 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | +5.39% since 12/18/25 | -35.88% since 12/18/25 | -12.01% since 12/18/25 | +5.84% since 12/18/25 |
| Low | 0.1515 on 06/10/25 | 14.74 on 12/19/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 0.3700 on 02/18/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 49,742,864 | 32,997,436 | 29,640,858 | 22,776,632 |
| Shares Outstanding, K | 64,532 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -37,880,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -2,340,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.62 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/14/25 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 11.94 | 58.77 | 20.36 |