Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | VIAV | KN |
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 50.56 | 73.02 | 84.64 | 9.14 | 16.89 |
| High | 51.10 | 74.55 | 87.13 | 9.33 | 17.20 |
| Low | 50.35 | 72.96 | 83.59 | 9.14 | 16.84 |
| Last | 50.48 | 73.45 | 86.35 | 9.25 | 16.95 |
| Change | -0.30 | -0.31 | +0.57 | unch | -0.16 |
| % Change | -0.59% | -0.42% | +0.66% | unch | -0.94% |
| Volume | 2,983,700 | 1,566,400 | 1,870,600 | 1,846,600 | 527,300 |
| 20-Day Average Volume | 5,139,935 | 2,570,120 | 1,993,290 | 1,926,165 | 523,750 |
| Previous Close | 50.78 | 73.76 | 85.78 | 9.25 | 17.11 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 77.66 | 79.60 | 9.26 | 16.81 |
| 20-Day Raw Stochastic | 73.28% | 17.36% | 89.17% | 49.67% | 48.86% |
| 20-Day Relative Strength | 59.67% | 47.97% | 66.03% | 43.09% | 53.45% |
| Weighted Alpha | +24.44 | +36.58 | +63.99 | +12.67 | -2.97 |
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/10/25 | +1.39% since 06/10/25 | +5.36% since 06/10/25 | -2.84% since 06/10/25 | -4.18% since 06/10/25 |
| Low | 49.47 on 06/13/25 | 71.52 on 06/12/25 | 81.04 on 06/11/25 | 9.08 on 06/13/25 | 16.73 on 06/13/25 |
| High | 51.10 on 06/17/25 | 74.93 on 06/16/25 | 88.21 on 06/16/25 | 9.61 on 06/11/25 | 17.85 on 06/11/25 |
| 1-Month | |||||
| %Chg | +4.69% since 05/16/25 | -9.59% since 05/16/25 | +10.78% since 05/16/25 | -0.96% since 05/16/25 | -0.99% since 05/16/25 |
| Low | 47.40 on 05/19/25 | 70.77 on 06/05/25 | 71.04 on 05/30/25 | 8.87 on 05/30/25 | 16.09 on 05/23/25 |
| High | 51.54 on 06/06/25 | 86.21 on 06/04/25 | 88.21 on 06/16/25 | 9.64 on 06/09/25 | 17.85 on 06/11/25 |
| 3-Month | |||||
| %Chg | +7.73% since 03/17/25 | +11.83% since 03/17/25 | +26.41% since 03/17/25 | -17.04% since 03/17/25 | +4.63% since 03/17/25 |
| Low | 37.31 on 04/07/25 | 49.21 on 04/04/25 | 45.65 on 04/04/25 | 8.10 on 05/02/25 | 12.19 on 04/07/25 |
| High | 51.54 on 06/06/25 | 86.21 on 06/04/25 | 88.21 on 06/16/25 | 12.06 on 03/24/25 | 17.85 on 06/11/25 |
| 6-Month | |||||
| %Chg | +5.70% since 12/17/24 | -16.67% since 12/17/24 | -2.89% since 12/17/24 | -12.07% since 12/17/24 | -14.13% since 12/17/24 |
| Low | 37.31 on 04/07/25 | 49.21 on 04/04/25 | 45.65 on 04/04/25 | 8.10 on 05/02/25 | 12.19 on 04/07/25 |
| High | 55.33 on 01/29/25 | 101.44 on 01/24/25 | 104.00 on 01/22/25 | 12.91 on 01/31/25 | 20.85 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,491,596 | 10,427,231 | 5,953,132 | 2,064,942 | 1,488,142 |
| Shares Outstanding, K | 856,471 | 141,367 | 69,400 | 223,237 | 86,975 |
| Annual Sales | 13,118,000,000 | 4,014,960,000 | 1,359,200,000 | 1,000,400,000 | 553,500,000 |
| Annual Net Income | 506,000,000 | 83,960,000 | -546,500,000 | -25,800,000 | -237,800,000 |
| Last Quarter Sales | 3,452,000,000 | 1,125,880,000 | 425,200,000 | 284,800,000 | 132,200,000 |
| Last Quarter Net Income | 157,000,000 | 8,970,000 | -44,100,000 | 19,500,000 | -2,000,000 |
| 60-Month Beta | 1.11 | 1.12 | 1.27 | 0.87 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/29/25 | 0.42 on 06/05/25 | 0.57 on 05/06/25 | 0.15 on 05/01/25 | 0.18 on 04/24/25 |
| Latest Earnings Date | 07/29/25 | 06/05/25 | 05/06/25 | 05/01/25 | 07/30/25 |
| Most Recent Dividend | 0.000 on 05/30/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/29/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 72.89 | 0.00 | 48.32 | 31.68 |