Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | VIAV | KN |
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 93.84 | 247.09 | 348.58 | 18.95 | 25.00 |
| High | 94.61 | 253.90 | 354.00 | 19.21 | 25.07 |
| Low | 92.13 | 241.55 | 317.44 | 18.54 | 24.47 |
| Latest | 94.20 | 243.42 | 324.25 | 18.60 | 24.58 |
| Change | +0.71 | -0.37 | -19.02 | -0.25 | -0.35 |
| % Change | +0.76% | -0.15% | -5.54% | -1.33% | -1.40% |
| Volume | 7,146,500 | 2,056,200 | 3,780,600 | 2,696,400 | 719,400 |
| 20-Day Average Volume | 5,133,260 | 2,340,575 | 3,656,845 | 3,061,700 | 753,575 |
| Previous Close | 93.49 | 243.79 | 343.27 | 18.85 | 24.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.00 | 238.19 | 365.92 | 18.11 | 22.64 |
| 20-Day Raw Stochastic | 92.93% | 66.03% | 7.98% | 72.71% | 83.01% |
| 20-Day Relative Strength | 61.02 | 56.74 | 48.80 | 56.81 | 62.86 |
| Weighted Alpha | +102.27 | +235.86 | +303.60 | +83.73 | +33.15 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 01/09/26 | +5.58% since 01/09/26 | -7.73% since 01/09/26 | +4.61% since 01/09/26 | +6.27% since 01/09/26 |
| Low | 84.45 on 01/12/26 | 223.50 on 01/12/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 | 22.89 on 01/12/26 |
| High | 94.98 on 01/15/26 | 253.90 on 01/16/26 | 364.51 on 01/13/26 | 19.21 on 01/16/26 | 25.24 on 01/15/26 |
| 1-Month | |||||
| %Chg | +9.17% since 12/16/25 | +16.00% since 12/16/25 | +2.56% since 12/16/25 | +7.64% since 12/16/25 | +10.13% since 12/16/25 |
| Low | 83.95 on 01/08/26 | 201.70 on 12/17/25 | 315.00 on 12/17/25 | 16.98 on 01/08/26 | 21.38 on 12/31/25 |
| High | 94.98 on 01/15/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 19.21 on 01/16/26 | 25.24 on 01/15/26 |
| 3-Month | |||||
| %Chg | +8.63% since 10/16/25 | +42.53% since 10/16/25 | +98.65% since 10/16/25 | +39.64% since 10/16/25 | +4.29% since 10/16/25 |
| Low | 77.39 on 11/21/25 | 159.56 on 10/22/25 | 152.54 on 10/22/25 | 12.77 on 10/17/25 | 20.57 on 11/20/25 |
| High | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 19.75 on 12/11/25 | 25.24 on 01/15/26 |
| 6-Month | |||||
| %Chg | +77.84% since 07/16/25 | +189.37% since 07/16/25 | +225.45% since 07/16/25 | +83.98% since 07/16/25 | +39.50% since 07/16/25 |
| Low | 53.18 on 07/17/25 | 83.20 on 07/22/25 | 97.55 on 07/22/25 | 9.61 on 08/01/25 | 17.53 on 07/17/25 |
| High | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 19.75 on 12/11/25 | 25.24 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,763,312 | 34,286,924 | 22,989,324 | 4,151,502 | 2,093,036 |
| Shares Outstanding, K | 857,360 | 140,855 | 70,900 | 223,199 | 85,152 |
| Annual Sales | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 | 553,500,000 |
| Annual Net Income | 506,000,000 | 123,340,000 | 25,900,000 | 34,800,000 | -237,800,000 |
| Last Quarter Sales | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 299,100,000 | 152,900,000 |
| Last Quarter Net Income | 430,000,000 | 19,490,000 | 4,200,000 | -21,400,000 | 17,400,000 |
| 60-Month Beta | 1.13 | 1.13 | 1.51 | 0.94 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 0.15 on 10/29/25 | 0.33 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 03/10/26 | 02/03/26 | 01/28/26 | 02/05/26 |
| Most Recent Dividend | 0.280 on 11/14/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 153.33 | 715.15 | 52.36 | 32.38 |