Corning Inc
(GLW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | VIAV | BDC |
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 131.35 | 307.28 | 563.24 | 27.51 | 143.22 |
| High | 134.39 | 308.81 | 597.00 | 27.90 | 145.55 |
| Low | 126.83 | 286.55 | 545.88 | 26.47 | 140.82 |
| Latest | 132.90 | 297.25 | 574.11 | 26.90 | 142.23 |
| Change | +4.80 | -1.45 | +12.98 | -0.43 | +0.32 |
| % Change | +3.75% | -0.49% | +2.31% | -1.57% | +0.23% |
| Volume | 10,030,500 | 3,525,800 | 4,011,200 | 3,272,300 | 453,200 |
| 20-Day Average Volume | 10,333,935 | 4,215,930 | 5,364,565 | 5,347,895 | 292,350 |
| Previous Close | 128.10 | 298.70 | 561.13 | 27.33 | 141.91 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.35 | 255.43 | 418.32 | 22.58 | 124.29 |
| 20-Day Raw Stochastic | 96.76% | 86.91% | 91.00% | 90.57% | 89.52% |
| 20-Day Relative Strength | 75.46 | 65.78 | 73.53 | 72.47 | 73.35 |
| Weighted Alpha | +198.80 | +298.39 | +642.95 | +132.59 | +33.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 96% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.16% since 02/04/26 | +17.26% since 02/04/26 | +23.32% since 02/04/26 | +9.80% since 02/04/26 | +11.35% since 02/04/26 |
| Low | 105.65 on 02/05/26 | 238.57 on 02/05/26 | 425.01 on 02/05/26 | 23.61 on 02/05/26 | 126.00 on 02/05/26 |
| High | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 | 145.55 on 02/11/26 |
| 1-Month | |||||
| %Chg | +55.93% since 01/09/26 | +28.93% since 01/09/26 | +63.37% since 01/09/26 | +51.29% since 01/09/26 | +24.70% since 01/09/26 |
| Low | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 | 112.11 on 01/12/26 |
| High | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 | 145.55 on 02/11/26 |
| 3-Month | |||||
| %Chg | +51.14% since 11/11/25 | +43.30% since 11/11/25 | +127.40% since 11/11/25 | +50.20% since 11/11/25 | +22.89% since 11/11/25 |
| Low | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | 15.51 on 11/21/25 | 105.74 on 11/20/25 |
| High | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 | 145.55 on 02/11/26 |
| 6-Month | |||||
| %Chg | +104.52% since 08/11/25 | +218.32% since 08/11/25 | +399.10% since 08/11/25 | +147.70% since 08/11/25 | +20.30% since 08/11/25 |
| Low | 63.37 on 08/20/25 | 84.41 on 08/20/25 | 111.20 on 08/20/25 | 10.30 on 08/14/25 | 105.74 on 11/20/25 |
| High | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 | 145.55 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,827,824 | 42,073,392 | 40,064,684 | 6,323,861 | 5,577,062 |
| Shares Outstanding, K | 857,360 | 140,855 | 71,400 | 231,389 | 39,300 |
| Annual Sales | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 | 2,460,980,000 |
| Annual Net Income | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 | 198,430,000 |
| Last Quarter Sales | 4,215,000,000 | 1,351,980,000 | 665,500,000 | 369,300,000 | 698,220,000 |
| Last Quarter Net Income | 540,000,000 | 19,490,000 | 78,200,000 | -48,100,000 | 56,690,000 |
| 60-Month Beta | 1.13 | 1.13 | 1.51 | 0.96 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/28/26 | 0.91 on 12/11/25 | 1.67 on 02/03/26 | 0.22 on 01/28/26 | 1.97 on 10/30/25 |
| Latest Earnings Date | 05/05/26 | 03/05/26 | 05/05/26 | 05/07/26 | 02/12/26 |
| Most Recent Dividend | 0.280 on 11/14/25 | N/A | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 51.93 | 182.19 | 310.30 | 61.38 | 19.08 |