Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | BDC | VIAV |
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.39 | 229.15 | 323.83 | 113.96 | 18.17 |
| High | 93.48 | 246.21 | 351.60 | 116.07 | 18.89 |
| Low | 91.27 | 227.37 | 320.31 | 113.84 | 18.07 |
| Latest | 93.00 | 243.50 | 348.56 | 115.38 | 18.72 |
| Change | -1.20 | +0.08 | +24.31 | -0.65 | +0.12 |
| % Change | -1.27% | +0.03% | +7.50% | -0.56% | +0.65% |
| Volume | 1,441,117 | 1,044,044 | 2,669,919 | 41,746 | 554,364 |
| 20-Day Average Volume | 4,897,033 | 2,235,862 | 3,575,435 | 276,544 | 2,975,724 |
| Previous Close | 94.20 | 243.42 | 324.25 | 116.03 | 18.60 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.30 | 239.81 | 366.49 | 117.28 | 18.18 |
| 20-Day Raw Stochastic | 81.69% | 63.28% | 36.54% | 34.40% | 84.56% |
| 20-Day Relative Strength | 58.49 | 56.68 | 52.59 | 47.03 | 58.40 |
| Weighted Alpha | +85.64 | +201.80 | +334.59 | -2.72 | +82.73 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 01/12/26 | +3.83% since 01/12/26 | +2.58% since 01/12/26 | -1.32% since 01/12/26 | +4.52% since 01/12/26 |
| Low | 88.00 on 01/13/26 | 229.15 on 01/20/26 | 317.44 on 01/16/26 | 113.87 on 01/20/26 | 17.30 on 01/14/26 |
| High | 94.98 on 01/15/26 | 253.90 on 01/16/26 | 364.51 on 01/13/26 | 122.40 on 01/15/26 | 19.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.80% since 12/19/25 | +5.60% since 12/19/25 | -6.14% since 12/19/25 | -1.83% since 12/19/25 | +4.69% since 12/19/25 |
| Low | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 112.05 on 01/07/26 | 16.98 on 01/08/26 |
| High | 94.98 on 01/15/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 122.40 on 01/15/26 | 19.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | +9.01% since 10/20/25 | +40.50% since 10/20/25 | +116.54% since 10/20/25 | +0.04% since 10/20/25 | +43.35% since 10/20/25 |
| Low | 77.39 on 11/21/25 | 159.56 on 10/22/25 | 152.54 on 10/22/25 | 105.74 on 11/20/25 | 13.01 on 10/22/25 |
| High | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 129.02 on 10/30/25 | 19.75 on 12/11/25 |
| 6-Month | |||||
| %Chg | +72.12% since 07/18/25 | +186.23% since 07/18/25 | +241.06% since 07/18/25 | -9.59% since 07/18/25 | +84.95% since 07/18/25 |
| Low | 53.29 on 07/22/25 | 83.20 on 07/22/25 | 97.55 on 07/22/25 | 105.74 on 11/20/25 | 9.61 on 08/01/25 |
| High | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 133.77 on 09/15/25 | 19.75 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,763,312 | 34,286,924 | 22,989,324 | 4,559,978 | 4,151,502 |
| Shares Outstanding, K | 857,360 | 140,855 | 70,900 | 39,300 | 223,199 |
| Annual Sales | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 | 1,084,300,000 |
| Annual Net Income | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 | 34,800,000 |
| Last Quarter Sales | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 | 299,100,000 |
| Last Quarter Net Income | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 | -21,400,000 |
| 60-Month Beta | 1.13 | 1.13 | 1.51 | 1.17 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 | 0.15 on 10/29/25 |
| Latest Earnings Date | 01/28/26 | 03/10/26 | 02/03/26 | 02/05/26 | 01/28/26 |
| Most Recent Dividend | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 153.33 | 715.15 | 16.47 | 52.36 |