Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | ATUS | KN |
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | Altice USA Inc Cl A | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 91.39 | 126.49 | 18.17 | 1.7600 | 23.96 |
| High | 93.48 | 130.38 | 18.89 | 1.9000 | 24.48 |
| Low | 91.27 | 125.78 | 18.07 | 1.7500 | 23.85 |
| Latest | 92.57 | 127.52 | 18.64 | 1.7900 | 24.04 |
| Change | -1.63 | -2.31 | +0.04 | +0.0200 | -0.54 |
| % Change | -1.73% | -1.78% | +0.22% | +1.13% | -2.20% |
| Volume | 4,574,600 | 6,371,300 | 2,613,300 | 3,838,900 | 525,300 |
| 20-Day Average Volume | 5,064,410 | 6,642,730 | 3,083,675 | 3,935,175 | 731,405 |
| Previous Close | 94.20 | 129.83 | 18.60 | 1.7700 | 24.58 |
| Industry | Communications Components | Internet - Software | Communications Components | Wireless National | Communications Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.28 | 129.99 | 18.17 | 2.0490 | 22.75 |
| 20-Day Raw Stochastic | 78.15% | 35.12% | 74.50% | 8.62% | 69.00% |
| 20-Day Relative Strength | 57.74 | 47.38 | 57.06 | 33.88 | 58.27 |
| Weighted Alpha | +84.55 | +6.82 | +79.72 | -37.70 | +30.54 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | 32% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/12/26 | +3.32% since 01/12/26 | +3.27% since 01/12/26 | -9.14% since 11/11/25 | +3.93% since 01/12/26 |
| Low | 88.00 on 01/13/26 | 123.05 on 01/13/26 | 17.30 on 01/14/26 | 1.7400 on 11/17/25 | 23.08 on 01/13/26 |
| High | 94.98 on 01/15/26 | 133.34 on 01/15/26 | 19.21 on 01/16/26 | 2.0150 on 11/12/25 | 25.24 on 01/15/26 |
| 1-Month | |||||
| %Chg | +5.36% since 12/19/25 | -2.75% since 12/19/25 | +3.44% since 12/19/25 | -25.42% since 10/17/25 | +8.73% since 12/19/25 |
| Low | 83.95 on 01/08/26 | 120.00 on 01/12/26 | 16.98 on 01/08/26 | 1.7400 on 11/17/25 | 21.38 on 12/31/25 |
| High | 94.98 on 01/15/26 | 141.41 on 01/05/26 | 19.21 on 01/16/26 | 2.4500 on 10/20/25 | 25.24 on 01/15/26 |
| 3-Month | |||||
| %Chg | +8.55% since 10/20/25 | -12.94% since 10/20/25 | +41.64% since 10/20/25 | -23.18% since 08/18/25 | +1.01% since 10/20/25 |
| Low | 77.39 on 11/21/25 | 114.52 on 11/21/25 | 13.01 on 10/22/25 | 1.7400 on 11/17/25 | 20.57 on 11/20/25 |
| High | 96.64 on 12/11/25 | 164.94 on 10/30/25 | 19.75 on 12/11/25 | 2.7900 on 09/23/25 | 25.24 on 01/15/26 |
| 6-Month | |||||
| %Chg | +71.39% since 07/18/25 | +14.08% since 07/18/25 | +82.75% since 07/18/25 | -26.03% since 05/16/25 | +35.44% since 07/18/25 |
| Low | 53.29 on 07/22/25 | 106.99 on 07/22/25 | 9.61 on 08/01/25 | 1.7400 on 11/17/25 | 17.76 on 07/21/25 |
| High | 96.64 on 12/11/25 | 164.94 on 10/30/25 | 19.75 on 12/11/25 | 2.9800 on 07/24/25 | 25.24 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,763,312 | 163,492,976 | 4,151,502 | 840,997 | 2,093,036 |
| Shares Outstanding, K | 857,360 | 1,259,285 | 223,199 | 469,831 | 85,152 |
| Annual Sales | 13,118,000,000 | 7,003,150,000 | 1,084,300,000 | 8,954,420,000 | 553,500,000 |
| Annual Net Income | 506,000,000 | 2,852,050,000 | 34,800,000 | -102,920,000 | -237,800,000 |
| Last Quarter Sales | 4,100,000,000 | 2,308,300,000 | 299,100,000 | 2,108,110,000 | 152,900,000 |
| Last Quarter Net Income | 430,000,000 | 853,000,000 | -21,400,000 | -1,625,900,000 | 17,400,000 |
| 60-Month Beta | 1.13 | 1.41 | 0.94 | 1.63 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 0.75 on 11/04/25 | 0.15 on 10/29/25 | -0.12 on 11/06/25 | 0.33 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 02/12/26 | 01/28/26 | 02/12/26 | 02/05/26 |
| Most Recent Dividend | 0.280 on 11/14/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 51.01 | 52.36 | 0.00 | 32.38 |