Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | HAS | MAT | JAKK | FNKO |
| Company | Glu Mobile Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 96.80 | 15.06 | 22.40 | 4.34 |
| High | 12.50 | 97.15 | 15.13 | 23.00 | 4.57 |
| Low | 12.49 | 94.93 | 14.87 | 22.27 | 4.30 |
| Latest | 12.50 | 95.38 | 14.91 | 22.72 | 4.51 |
| Change | +0.01 | -1.77 | -0.28 | +0.18 | +0.14 |
| % Change | +0.08% | -1.82% | -1.84% | +0.80% | +3.20% |
| Volume | 2,659,000 | 1,179,000 | 3,503,300 | 76,800 | 549,400 |
| 20-Day Average Volume | 1,777,960 | 1,703,780 | 4,214,110 | 62,470 | 693,410 |
| Previous Close | 12.49 | 97.15 | 15.19 | 22.54 | 4.37 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 92.18 | 14.66 | 21.00 | 3.56 |
| 20-Day Raw Stochastic | 100.00% | 75.51% | 58.70% | 92.20% | 96.41% |
| 20-Day Relative Strength | 64.79 | 54.10 | 41.67 | 65.66 | 62.63 |
| Weighted Alpha | +28.26 | +51.66 | -11.75 | +13.60 | +4.65 |
| Today's Opinion | 72% Buy | 64% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | +3.12% since 04/13/26 | +2.62% since 04/13/26 | +4.94% since 04/13/26 | +26.33% since 04/13/26 |
| Low | 12.48 on 04/26/21 | 91.80 on 04/15/26 | 14.46 on 04/15/26 | 21.41 on 04/16/26 | 3.56 on 04/14/26 |
| High | 12.50 on 04/28/21 | 98.00 on 04/17/26 | 15.48 on 04/17/26 | 23.00 on 04/20/26 | 4.57 on 04/20/26 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +4.69% since 03/20/26 | +0.54% since 03/20/26 | +15.68% since 03/20/26 | +33.83% since 03/20/26 |
| Low | 12.44 on 03/31/21 | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 19.41 on 04/02/26 | 2.90 on 03/27/26 |
| High | 12.51 on 03/29/21 | 98.00 on 04/17/26 | 15.48 on 04/17/26 | 23.00 on 04/20/26 | 4.57 on 04/20/26 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +12.04% since 01/20/26 | -27.73% since 01/20/26 | +22.81% since 01/20/26 | +27.04% since 01/20/26 |
| Low | 8.77 on 01/29/21 | 85.20 on 01/21/26 | 14.10 on 03/30/26 | 17.15 on 02/17/26 | 2.90 on 03/27/26 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +27.53% since 10/20/25 | -18.84% since 10/20/25 | +17.17% since 10/20/25 | +54.98% since 10/20/25 |
| Low | 6.84 on 11/05/20 | 69.50 on 10/23/25 | 14.10 on 03/30/26 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 13,667,645 | 4,413,561 | 257,948 | 242,692 |
| Shares Outstanding, K | 176,310 | 140,686 | 290,557 | 11,444 | 55,536 |
| Annual Sales | 540,520,000 | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 908,210,000 |
| Annual Net Income | 20,450,000 | -322,400,000 | 397,580,000 | 9,870,000 | -67,360,000 |
| Last Quarter Sales | 141,400,000 | 1,445,900,000 | 1,766,460,000 | 127,110,000 | 273,100,000 |
| Last Quarter Net Income | 23,880,000 | 201,600,000 | 106,190,000 | -5,320,000 | -180,000 |
| 60-Month Beta | 1.09 | 0.55 | 0.78 | 1.65 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | 0.05 on 03/12/26 |
| Latest Earnings Date | 05/06/21 | 04/23/26 | 04/29/26 | 04/30/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 16.88 | 10.42 | 26.62 | 0.00 |