Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | HAS | MAT | JAKK | BHAT |
| Company | Glu Mobile Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Blue Hat Interactive Entertainment Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 100.07 | 16.94 | 22.38 | 0.0586 |
| High | 12.50 | 101.39 | 17.31 | 23.25 | 0.0590 |
| Low | 12.49 | 99.69 | 16.93 | 21.94 | 0.0509 |
| Latest | 12.50 | 100.36 | 17.08 | 22.17 | 0.0557 |
| Change | +0.01 | +0.61 | +0.23 | -0.21 | -0.0063 |
| % Change | +0.08% | +0.61% | +1.36% | -0.94% | -10.16% |
| Volume | 2,659,000 | 1,496,206 | 5,759,215 | 187,972 | 76,321,297 |
| 20-Day Average Volume | 1,777,960 | 2,392,025 | 8,314,315 | 171,029 | 39,639,613 |
| Previous Close | 12.49 | 99.75 | 16.85 | 22.38 | 0.0620 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 98.44 | 18.82 | 19.16 | 0.5242 |
| 20-Day Raw Stochastic | 100.00% | 65.30% | 30.19% | 77.83% | 0.50% |
| 20-Day Relative Strength | 64.79 | 61.88 | 37.93 | 69.04 | 19.43 |
| Weighted Alpha | +28.26 | +63.74 | -15.74 | -11.77 | -89.88 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -0.63% since 02/19/26 | -1.95% since 02/19/26 | +22.08% since 02/19/26 | -87.31% since 02/19/26 |
| Low | 12.48 on 04/26/21 | 96.89 on 02/23/26 | 16.68 on 02/25/26 | 20.18 on 02/20/26 | 0.0509 on 02/26/26 |
| High | 12.50 on 04/28/21 | 102.68 on 02/20/26 | 18.24 on 02/20/26 | 23.60 on 02/20/26 | 0.1479 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +12.25% since 01/26/26 | -17.13% since 01/26/26 | +18.49% since 01/26/26 | -94.70% since 01/26/26 |
| Low | 12.44 on 03/31/21 | 87.90 on 01/30/26 | 14.74 on 02/12/26 | 17.15 on 02/17/26 | 0.0509 on 02/26/26 |
| High | 12.51 on 03/29/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 1.0616 on 01/27/26 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +21.40% since 11/26/25 | -19.59% since 11/26/25 | +31.49% since 11/26/25 | -95.87% since 11/26/25 |
| Low | 8.77 on 01/29/21 | 79.42 on 12/09/25 | 14.74 on 02/12/26 | 15.32 on 11/28/25 | 0.0509 on 02/26/26 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 1.6000 on 12/15/25 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +22.99% since 08/26/25 | -7.83% since 08/26/25 | +23.79% since 08/26/25 | -96.45% since 08/26/25 |
| Low | 6.84 on 11/05/20 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 14.86 on 11/19/25 | 0.0509 on 02/26/26 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 2.1400 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 13,998,616 | 5,092,071 | 252,223 | 306 |
| Shares Outstanding, K | 176,310 | 140,337 | 302,200 | 11,270 | 4,938 |
| Annual Sales | 540,520,000 | 4,701,300,000 | 5,347,600,000 | 570,670,000 | 18,720,000 |
| Annual Net Income | 20,450,000 | -322,400,000 | 397,600,000 | 9,870,000 | -9,520,000 |
| Last Quarter Sales | 141,400,000 | 1,445,900,000 | 1,766,500,000 | 127,110,000 | 1,690,838 |
| Last Quarter Net Income | 23,880,000 | 201,600,000 | 106,200,000 | -5,320,000 | -3,438,399 |
| 60-Month Beta | 1.09 | 0.56 | 0.70 | 1.61 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 1.80 on 10/30/25 | N/A on 12/30/22 |
| Latest Earnings Date | 05/06/21 | 04/23/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 18.05 | 12.15 | 28.25 | 0.00 |