Monte Rosa Therapeutics Inc (GLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUE | IOVA | DMRA | ||
| Company | Monte Rosa Therapeutics Inc | Iovance Biotherapeutics Inc | Damora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.46 | 3.46 | 23.41 | ||
| High | 18.53 | 3.50 | 25.39 | ||
| Low | 17.93 | 3.41 | 23.41 | ||
| Latest | 18.15 | 3.45 | 24.60 | ||
| Change | -0.53 | -0.07 | +0.72 | ||
| % Change | -2.84% | -1.99% | +3.02% | ||
| Volume | 926,100 | 7,853,200 | 439,500 | ||
| 20-Day Average Volume | 774,740 | 15,740,860 | 309,465 | ||
| Previous Close | 18.68 | 3.52 | 23.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 3.59 | 24.94 | ||
| 20-Day Raw Stochastic | 5.96% | 20.45% | 38.38% | ||
| 20-Day Relative Strength | 47.06 | 47.26 | 48.32 | ||
| Weighted Alpha | +147.70 | +43.71 | -25.29 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 05/08/26 | -4.70% since 05/08/26 | +1.82% since 05/08/26 | ||
| Low | 17.93 on 05/15/26 | 3.41 on 05/15/26 | 22.01 on 05/12/26 | ||
| High | 21.27 on 05/11/26 | 4.03 on 05/11/26 | 25.39 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/15/26 | -9.69% since 04/15/26 | -7.55% since 04/15/26 | ||
| Low | 17.93 on 05/15/26 | 3.27 on 04/29/26 | 22.01 on 05/12/26 | ||
| High | 21.62 on 04/22/26 | 4.15 on 05/06/26 | 28.76 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 02/13/26 | +34.24% since 02/13/26 | -15.52% since 02/13/26 | ||
| Low | 14.20 on 03/24/26 | 2.46 on 02/17/26 | 16.50 on 03/20/26 | ||
| High | 21.62 on 04/22/26 | 5.63 on 03/09/26 | 33.99 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +26.39% since 11/14/25 | +39.68% since 11/14/25 | -8.31% since 11/14/25 | ||
| Low | 12.94 on 11/18/25 | 2.08 on 12/16/25 | 15.76 on 11/25/25 | ||
| High | 25.77 on 01/08/26 | 5.63 on 03/09/26 | 38.33 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,294 | 1,540,432 | 1,514,204 | ||
| Shares Outstanding, K | 84,479 | 446,502 | 61,553 | ||
| Annual Sales | 123,670,000 | 263,500,000 | 0 | ||
| Annual Net Income | -38,630,000 | -390,980,000 | -209,840,000 | ||
| Last Quarter Sales | 4,210,000 | 71,430,000 | 0 | ||
| Last Quarter Net Income | -44,500,000 | -79,050,000 | -200,740,000 | ||
| 60-Month Beta | 1.62 | 0.69 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -0.19 on 05/07/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||