Glucose Health Inc
(GLUC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | ABT | SYK | BSX | MDT |
| Company | Glucose Health Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2499 | 109.20 | 360.15 | 81.38 | 103.32 |
| High | 0.2499 | 109.73 | 369.11 | 81.78 | 105.50 |
| Low | 0.2310 | 107.64 | 357.73 | 75.00 | 101.19 |
| Latest | 0.2349 | 108.20 | 360.66 | 75.50 | 101.84 |
| Change | +0.0112 | -0.82 | -0.16 | -16.12 | -1.34 |
| % Change | +5.01% | -0.75% | -0.04% | -17.59% | -1.30% |
| Volume | 18,900 | 13,163,400 | 3,862,400 | 78,234,400 | 12,572,000 |
| 20-Day Average Volume | 47,465 | 12,903,085 | 2,065,945 | 17,016,801 | 8,456,525 |
| Previous Close | 0.2237 | 109.02 | 360.82 | 91.62 | 103.18 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3379 | 116.07 | 361.22 | 92.44 | 99.94 |
| 20-Day Raw Stochastic | 7.37% | 12.56% | 41.08% | 1.93% | 62.71% |
| 20-Day Relative Strength | 47.42 | 30.51 | 50.26 | 23.89 | 56.97 |
| Weighted Alpha | -14.53 | -21.71 | -7.63 | -35.58 | +16.18 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.29% since 01/28/26 | +2.03% since 01/28/26 | +0.79% since 01/28/26 | -19.50% since 01/28/26 | +1.04% since 01/28/26 |
| Low | 0.2237 on 02/03/26 | 105.34 on 01/29/26 | 350.32 on 01/29/26 | 75.00 on 02/04/26 | 99.69 on 01/29/26 |
| High | 0.2940 on 01/29/26 | 111.00 on 02/02/26 | 375.92 on 01/30/26 | 94.25 on 01/30/26 | 105.50 on 02/04/26 |
| 1-Month | |||||
| %Chg | +9.26% since 01/02/26 | -12.88% since 01/02/26 | +3.58% since 01/02/26 | -20.28% since 01/02/26 | +6.03% since 01/02/26 |
| Low | 0.2000 on 01/07/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 75.00 on 02/04/26 | 95.17 on 01/05/26 |
| High | 0.6735 on 01/14/26 | 129.46 on 01/06/26 | 375.92 on 01/30/26 | 100.90 on 01/08/26 | 105.50 on 02/04/26 |
| 3-Month | |||||
| %Chg | +38.58% since 11/04/25 | -13.99% since 11/04/25 | -0.54% since 11/04/25 | -23.61% since 11/04/25 | +12.63% since 11/04/25 |
| Low | 0.1200 on 11/12/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 75.00 on 02/04/26 | 89.36 on 11/05/25 |
| High | 0.6735 on 01/14/26 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +123.71% since 08/04/25 | -16.72% since 08/04/25 | -5.46% since 08/04/25 | -29.30% since 08/04/25 | +13.61% since 08/04/25 |
| Low | 0.0200 on 10/15/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 75.00 on 02/04/26 | 87.50 on 08/19/25 |
| High | 0.6735 on 01/14/26 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,574 | 189,571,824 | 137,986,224 | 135,821,344 | 132,278,208 |
| Shares Outstanding, K | 20,447 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 380,000 | 44,328,000,000 | 25,116,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | -320,000 | 6,524,000,000 | 3,246,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 60,000 | 11,459,000,000 | 7,171,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -80,000 | 1,776,000,000 | 849,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.27 | 0.75 | 0.87 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/17/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/06/26 | 04/15/26 | 05/07/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.24 | 27.01 | 31.14 | 18.24 |