Glassesoff Inc (GLSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSO | META | PLTR | ANET | CRM |
| Company | Glassesoff Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2500 | 607.90 | 128.99 | 166.36 | 163.00 |
| High | 1.2500 | 610.00 | 132.88 | 167.74 | 166.38 |
| Low | 1.2500 | 585.88 | 127.95 | 159.50 | 162.00 |
| Latest | 1.2500 | 585.61 | 129.48 | 160.46 | 166.02 |
| Change | unch | -27.30 | +3.75 | -6.16 | +2.79 |
| % Change | unch | -4.45% | +2.98% | -3.70% | +1.71% |
| Volume | 200 | 10,552,432 | 29,907,311 | 3,016,653 | 3,552,316 |
| 20-Day Average Volume | 970 | 19,112,229 | 41,968,160 | 7,902,676 | 16,686,389 |
| Previous Close | 1.2500 | 612.91 | 125.73 | 166.62 | 163.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7860 | 577.03 | 125.99 | 162.77 | 163.82 |
| 20-Day Raw Stochastic | 16.13% | 48.34% | 58.27% | 53.85% | 36.26% |
| 20-Day Relative Strength | 41.00 | 49.54 | 49.40 | 50.77 | 46.94 |
| Weighted Alpha | -70.04 | -19.09 | -15.27 | +49.68 | -40.89 |
| Today's Opinion | N/A | 80% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/16 | +8.61% since 06/25/26 | +20.89% since 06/25/26 | -2.44% since 06/25/26 | +9.92% since 06/25/26 |
| Low | 1.2500 on 01/21/16 | 540.40 on 06/26/26 | 108.47 on 06/26/26 | 154.74 on 06/26/26 | 151.49 on 06/26/26 |
| High | 1.2500 on 01/21/16 | 628.28 on 07/01/26 | 132.88 on 07/02/26 | 172.55 on 06/30/26 | 166.30 on 07/02/26 |
| 1-Month | |||||
| %Chg | -37.50% since 12/21/15 | -1.35% since 06/02/26 | -14.78% since 06/02/26 | -7.94% since 06/02/26 | -17.80% since 06/02/26 |
| Low | 1.0000 on 01/13/16 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 2.0000 on 12/28/15 | 642.40 on 06/04/26 | 151.68 on 06/03/26 | 177.48 on 06/03/26 | 198.09 on 06/04/26 |
| 3-Month | |||||
| %Chg | -39.32% since 10/19/15 | +2.63% since 04/02/26 | -12.65% since 04/02/26 | +27.42% since 04/02/26 | -11.80% since 04/02/26 |
| Low | 1.0000 on 01/13/16 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 125.17 on 04/06/26 | 146.32 on 06/22/26 |
| High | 2.5500 on 12/17/15 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -19.87% since 07/17/15 | -9.35% since 01/02/26 | -22.75% since 01/02/26 | +20.82% since 01/02/26 | -34.91% since 01/02/26 |
| Low | 1.0000 on 01/13/16 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 3.0700 on 09/15/15 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 267.83 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,510 | 1,550,389,504 | 301,414,048 | 209,808,400 | 133,685,368 |
| Shares Outstanding, K | 5,900 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 110,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -5,460,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 60,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -1,130,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | -0.85 | 1.25 | 1.57 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 02/15/16 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 145.84 | 58.99 | 14.47 |