Glassesoff Inc (GLSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSO | ARBB | VS | ||
| Company | Glassesoff Inc | Arb Iot Group Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 4.78 | 1.2900 | ||
| High | 1.2500 | 4.82 | 1.3800 | ||
| Low | 1.2500 | 4.62 | 1.2800 | ||
| Latest | 1.2500 | 4.82 | 1.3600 | ||
| Change | unch | +0.05 | +0.0800 | ||
| % Change | unch | +1.05% | +6.25% | ||
| Volume | 200 | 2,000 | 26,300 | ||
| 20-Day Average Volume | 970 | 6,520 | 34,905 | ||
| Previous Close | 1.2500 | 4.95 | 1.2800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7860 | 5.17 | 1.3690 | ||
| 20-Day Raw Stochastic | 16.13% | 17.12% | 30.00% | ||
| 20-Day Relative Strength | 41.00 | 47.02 | 52.78 | ||
| Weighted Alpha | -70.04 | -33.88 | -46.99 | ||
| Today's Opinion | N/A | 56% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | Hold | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/16 | +3.47% since 06/23/26 | +10.57% since 06/24/26 | ||
| Low | 1.2500 on 01/21/16 | 4.52 on 06/29/26 | 1.2200 on 06/29/26 | ||
| High | 1.2500 on 01/21/16 | 4.95 on 06/29/26 | 1.4299 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 12/21/15 | -7.56% since 05/29/26 | -17.07% since 06/01/26 | ||
| Low | 1.0000 on 01/13/16 | 4.52 on 06/29/26 | 1.2100 on 06/23/26 | ||
| High | 2.0000 on 12/28/15 | 5.98 on 06/11/26 | 1.7399 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.32% since 10/19/15 | +11.06% since 03/30/26 | +16.24% since 04/01/26 | ||
| Low | 1.0000 on 01/13/16 | 3.71 on 04/15/26 | 0.9699 on 04/16/26 | ||
| High | 2.5500 on 12/17/15 | 6.30 on 05/04/26 | 1.7500 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -19.87% since 07/17/15 | -18.60% since 12/30/25 | +11.72% since 12/31/25 | ||
| Low | 1.0000 on 01/13/16 | 3.71 on 04/15/26 | 0.7501 on 03/03/26 | ||
| High | 3.0700 on 09/15/15 | 7.34 on 01/29/26 | 1.7500 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,510 | 8,420 | 6,666 | ||
| Shares Outstanding, K | 5,900 | 1,765 | 4,902 | ||
| Annual Sales | 110,000 | 46,810,000 | 2,180,000 | ||
| Annual Net Income | -5,460,000 | -16,930,000 | -1,790,000 | ||
| Last Quarter Sales | 60,000 | N/A | 20,000 | ||
| Last Quarter Net Income | -1,130,000 | N/A | -680,000 | ||
| 60-Month Beta | -0.85 | 1.20 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.14 on 05/15/26 | ||
| Earnings Date | 02/15/16 | 10/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||