Glassesoff Inc (GLSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSO | MYSE | TWAV | ||
| Company | Glassesoff Inc | Myseum Inc | Taoweave Inc | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 2.10 | 2.20 | ||
| High | 1.2500 | 2.12 | 2.28 | ||
| Low | 1.2500 | 2.00 | 2.20 | ||
| Latest | 1.2500 | 2.08 | 2.26 | ||
| Change | unch | +0.08 | +0.07 | ||
| % Change | unch | +4.00% | +2.96% | ||
| Volume | 200 | 23,900 | 24,100 | ||
| 20-Day Average Volume | 970 | 51,790 | 55,755 | ||
| Previous Close | 1.2500 | 2.00 | 2.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7860 | 2.20 | 2.15 | ||
| 20-Day Raw Stochastic | 16.13% | 38.46% | 56.44% | ||
| 20-Day Relative Strength | 41.00 | 45.94 | 49.05 | ||
| Weighted Alpha | -70.04 | -48.33 | -60.70 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/16 | -19.38% since 12/12/25 | +2.49% since 12/12/25 | ||
| Low | 1.2500 on 01/21/16 | 2.00 on 12/19/25 | 1.88 on 12/17/25 | ||
| High | 1.2500 on 01/21/16 | 2.44 on 12/15/25 | 2.37 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -37.50% since 12/21/15 | +16.85% since 11/19/25 | +22.16% since 11/19/25 | ||
| Low | 1.0000 on 01/13/16 | 1.63 on 11/21/25 | 1.69 on 11/21/25 | ||
| High | 2.0000 on 12/28/15 | 2.80 on 12/10/25 | 2.70 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -39.32% since 10/19/15 | -3.26% since 09/19/25 | -26.38% since 09/19/25 | ||
| Low | 1.0000 on 01/13/16 | 1.63 on 11/21/25 | 1.69 on 11/21/25 | ||
| High | 2.5500 on 12/17/15 | 3.40 on 10/08/25 | 3.21 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -19.87% since 07/17/15 | -26.24% since 06/18/25 | -43.36% since 06/18/25 | ||
| Low | 1.0000 on 01/13/16 | 1.63 on 11/21/25 | 1.69 on 11/21/25 | ||
| High | 3.0700 on 09/15/15 | 3.40 on 10/08/25 | 5.50 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,510 | 8,870 | 7,248 | ||
| Shares Outstanding, K | 5,900 | 4,264 | 3,207 | ||
| Annual Sales | 110,000 | 436 | 2,380,000 | ||
| Annual Net Income | -5,460,000 | -4,240,000 | -4,040,000 | ||
| Last Quarter Sales | 60,000 | 0 | 600,000 | ||
| Last Quarter Net Income | -1,130,000 | -1,200,000 | -2,290,000 | ||
| 60-Month Beta | -0.85 | 1.99 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 02/15/16 | 03/27/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||