Glassesoff Inc (GLSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSO | NXTT | MFI | ||
| Company | Glassesoff Inc | Next Technology Holding Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.6500 | 11.13 | ||
| High | 1.2500 | 1.6700 | 14.25 | ||
| Low | 1.2500 | 1.4700 | 11.13 | ||
| Latest | 1.2500 | 1.5700 | 14.25 | ||
| Change | unch | -0.0700 | +2.25 | ||
| % Change | unch | -4.27% | +18.75% | ||
| Volume | 200 | 249,200 | 39,400 | ||
| 20-Day Average Volume | 970 | 4,145,875 | 8,785 | ||
| Previous Close | 1.2500 | 1.6400 | 12.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7860 | 1.8940 | 11.32 | ||
| 20-Day Raw Stochastic | 16.13% | 47.44% | 100.00% | ||
| 20-Day Relative Strength | 41.00 | 36.10 | 56.81 | ||
| Weighted Alpha | -70.04 | -97.65 | -34.55 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/16 | -21.89% since 04/02/26 | +24.45% since 04/02/26 | ||
| Low | 1.2500 on 01/21/16 | 1.4700 on 04/10/26 | 11.12 on 04/09/26 | ||
| High | 1.2500 on 01/21/16 | 2.4600 on 04/06/26 | 14.25 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 12/21/15 | -48.69% since 03/10/26 | +15.95% since 03/10/26 | ||
| Low | 1.0000 on 01/13/16 | 0.4510 on 03/25/26 | 9.45 on 03/27/26 | ||
| High | 2.0000 on 12/28/15 | 3.1040 on 03/11/26 | 14.25 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -39.32% since 10/19/15 | -78.76% since 01/09/26 | -25.08% since 01/09/26 | ||
| Low | 1.0000 on 01/13/16 | 0.4510 on 03/25/26 | 9.45 on 03/27/26 | ||
| High | 2.5500 on 12/17/15 | 7.5211 on 01/12/26 | 20.00 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -19.87% since 07/17/15 | -93.11% since 10/10/25 | -57.95% since 10/10/25 | ||
| Low | 1.0000 on 01/13/16 | 0.4510 on 03/25/26 | 6.66 on 11/20/25 | ||
| High | 3.0700 on 09/15/15 | 25.4899 on 10/20/25 | 43.58 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,510 | 7,666 | 7,490 | ||
| Shares Outstanding, K | 5,900 | 4,883 | 526 | ||
| Annual Sales | 110,000 | 11,610,000 | 3,360,000 | ||
| Annual Net Income | -5,460,000 | 143,160,000 | -2,600,000 | ||
| Last Quarter Sales | 60,000 | 9,830,000 | N/A | ||
| Last Quarter Net Income | -1,130,000 | -151,960,000 | N/A | ||
| 60-Month Beta | -0.85 | 7.15 | 11.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -110.08 on 03/31/26 | N/A | ||
| Latest Earnings Date | 02/15/16 | 05/08/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||