Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | AZN | AMGN | GILD | VRTX |
| Company | Gelesis Holdings Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1500 | 198.89 | 354.90 | 139.69 | 449.17 |
| High | 0.1622 | 201.74 | 357.00 | 141.49 | 453.98 |
| Low | 0.1450 | 198.72 | 351.66 | 138.82 | 446.78 |
| Latest | 0.1586 | 200.68 | 352.97 | 140.82 | 448.40 |
| Change | +0.0006 | +3.46 | +1.12 | +1.45 | +1.86 |
| % Change | +0.38% | +1.75% | +0.32% | +1.04% | +0.42% |
| Volume | 185,100 | 1,585,847 | 1,303,288 | 2,733,917 | 524,866 |
| 20-Day Average Volume | 788,960 | 1,838,563 | 2,659,591 | 6,114,253 | 1,511,861 |
| Previous Close | 0.1580 | 197.22 | 351.85 | 139.37 | 446.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 191.08 | 359.28 | 141.54 | 459.41 |
| 20-Day Raw Stochastic | 27.43% | 91.52% | 22.73% | 43.29% | 21.09% |
| 20-Day Relative Strength | 41.80 | 57.39 | 46.11 | 49.09 | 45.12 |
| Weighted Alpha | -86.72 | +46.59 | +22.19 | +32.60 | -2.42 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +6.93% since 03/25/26 | -0.28% since 03/25/26 | +1.69% since 03/25/26 | -1.70% since 03/25/26 |
| Low | 0.1450 on 04/10/23 | 182.79 on 03/26/26 | 347.11 on 03/31/26 | 133.89 on 03/30/26 | 431.01 on 03/27/26 |
| High | 0.2020 on 04/04/23 | 201.74 on 04/01/26 | 356.94 on 04/01/26 | 141.49 on 04/01/26 | 457.54 on 03/26/26 |
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | -4.01% since 02/27/26 | -9.07% since 02/27/26 | -5.61% since 02/27/26 | -9.98% since 02/27/26 |
| Low | 0.1100 on 03/17/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 133.89 on 03/30/26 | 431.01 on 03/27/26 |
| High | 0.2872 on 03/20/23 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | +8.83% since 12/31/25 | +7.83% since 12/31/25 | +14.55% since 12/31/25 | -1.35% since 12/31/25 |
| Low | 0.1100 on 03/17/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 0.4100 on 01/25/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | +18.60% since 10/01/25 | +18.24% since 10/01/25 | +26.49% since 10/01/25 | +10.64% since 10/01/25 |
| Low | 0.1100 on 03/17/23 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 108.46 on 10/02/25 | 400.73 on 10/06/25 |
| High | 1.1400 on 10/11/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 305,870,048 | 189,671,072 | 172,989,120 | 113,436,336 |
| Shares Outstanding, K | 73,333 | 1,550,908 | 539,068 | 1,241,222 | 254,034 |
| Annual Sales | 25,770,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -56,030,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 2,630,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -23,420,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.88 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 05/11/23 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 15.97 | 16.73 | 26.99 |