Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | BRK.B | CB | PGR | TRV |
| Company | Greenlight Cap. Re. | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.00 | 496.65 | 330.95 | 203.69 | 302.56 |
| High | 14.20 | 498.34 | 331.65 | 204.15 | 304.94 |
| Low | 13.80 | 491.81 | 326.74 | 200.39 | 298.83 |
| Latest | 14.15 | 498.20 | 331.62 | 204.08 | 304.93 |
| Change | +0.18 | +1.26 | +2.46 | +2.31 | +5.03 |
| % Change | +1.29% | +0.25% | +0.75% | +1.14% | +1.68% |
| Volume | 91,128 | 4,299,830 | 1,462,912 | 2,527,091 | 1,346,191 |
| 20-Day Average Volume | 121,461 | 4,993,185 | 1,767,570 | 3,739,677 | 1,735,001 |
| Previous Close | 13.97 | 496.94 | 329.16 | 201.77 | 299.90 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 492.92 | 320.12 | 205.50 | 292.35 |
| 20-Day Raw Stochastic | 73.68% | 65.37% | 89.28% | 35.56% | 99.97% |
| 20-Day Relative Strength | 54.68 | 52.00 | 64.21 | 44.80 | 64.28 |
| Weighted Alpha | +8.79 | +3.04 | +27.18 | -25.71 | +27.13 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/12/26 | -0.36% since 02/12/26 | -0.27% since 02/12/26 | -0.67% since 02/12/26 | +2.52% since 02/12/26 |
| Low | 13.72 on 02/13/26 | 492.00 on 02/20/26 | 322.29 on 02/13/26 | 200.57 on 02/20/26 | 291.99 on 02/13/26 |
| High | 14.50 on 02/18/26 | 506.09 on 02/17/26 | 334.00 on 02/13/26 | 210.10 on 02/17/26 | 304.94 on 02/20/26 |
| 1-Month | |||||
| %Chg | +5.13% since 01/20/26 | +2.64% since 01/20/26 | +10.15% since 01/20/26 | +0.08% since 01/20/26 | +13.10% since 01/20/26 |
| Low | 13.17 on 01/23/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.14 on 01/21/26 |
| High | 14.50 on 02/18/26 | 512.13 on 02/04/26 | 335.60 on 02/12/26 | 215.24 on 01/28/26 | 304.94 on 02/20/26 |
| 3-Month | |||||
| %Chg | +12.30% since 11/20/25 | -0.58% since 11/20/25 | +11.91% since 11/20/25 | -9.70% since 11/20/25 | +5.93% since 11/20/25 |
| Low | 12.60 on 11/21/25 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 14.91 on 12/23/25 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 237.44 on 12/16/25 | 304.94 on 02/20/26 |
| 6-Month | |||||
| %Chg | +7.69% since 08/20/25 | +1.95% since 08/20/25 | +18.57% since 08/20/25 | -19.23% since 08/20/25 | +11.13% since 08/20/25 |
| Low | 11.56 on 11/04/25 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 14.91 on 12/23/25 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 252.82 on 08/22/25 | 304.94 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,363 | 1,072,066,048 | 129,541,248 | 118,317,320 | 64,849,776 |
| Shares Outstanding, K | 34,099 | 2,157,335 | 393,551 | 586,397 | 216,238 |
| Annual Sales | 696,030,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 42,820,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 146,070,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -4,410,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.54 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/03/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 03/09/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 13.26 | 11.14 | 10.78 |