Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | BRK.B | CB | PGR | TRV |
| Company | Greenlight Cap. Re. | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.79 | 468.80 | 330.79 | 203.75 | 306.62 |
| High | 19.00 | 470.28 | 332.00 | 204.98 | 307.33 |
| Low | 18.65 | 466.58 | 325.38 | 200.27 | 302.11 |
| Latest | 19.00 | 469.32 | 326.12 | 200.89 | 302.73 |
| Change | +0.11 | -1.23 | -6.76 | -4.44 | -4.60 |
| % Change | +0.58% | -0.26% | -2.03% | -2.16% | -1.50% |
| Volume | 233,600 | 3,857,000 | 1,885,300 | 1,916,500 | 1,694,300 |
| 20-Day Average Volume | 229,840 | 4,598,160 | 1,523,275 | 2,710,020 | 1,386,100 |
| Previous Close | 18.89 | 470.55 | 332.88 | 205.33 | 307.33 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 475.24 | 327.98 | 199.80 | 297.99 |
| 20-Day Raw Stochastic | 86.32% | 22.18% | 43.80% | 53.95% | 77.09% |
| 20-Day Relative Strength | 72.09 | 40.62 | 49.13 | 48.10 | 54.49 |
| Weighted Alpha | +59.72 | -11.20 | +18.13 | -24.34 | +17.00 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/17/26 | -1.11% since 04/17/26 | -1.42% since 04/17/26 | -0.83% since 04/17/26 | +0.64% since 04/17/26 |
| Low | 18.25 on 04/21/26 | 464.62 on 04/22/26 | 320.00 on 04/22/26 | 200.27 on 04/24/26 | 298.57 on 04/22/26 |
| High | 19.39 on 04/20/26 | 476.04 on 04/20/26 | 334.97 on 04/20/26 | 208.46 on 04/21/26 | 308.10 on 04/23/26 |
| 1-Month | |||||
| %Chg | +12.49% since 03/24/26 | -2.09% since 03/24/26 | +0.16% since 03/24/26 | -2.58% since 03/24/26 | +3.32% since 03/24/26 |
| Low | 16.17 on 03/26/26 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 19.39 on 04/20/26 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 308.10 on 04/23/26 |
| 3-Month | |||||
| %Chg | +42.22% since 01/23/26 | -2.01% since 01/23/26 | +8.38% since 01/23/26 | -2.49% since 01/23/26 | +9.01% since 01/23/26 |
| Low | 13.36 on 01/27/26 | 464.01 on 04/16/26 | 299.09 on 01/28/26 | 192.02 on 04/01/26 | 277.99 on 01/28/26 |
| High | 19.39 on 04/20/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +55.61% since 10/24/25 | -4.63% since 10/24/25 | +15.67% since 10/24/25 | -8.31% since 10/24/25 | +12.17% since 10/24/25 |
| Low | 11.56 on 11/04/25 | 464.01 on 04/16/26 | 273.35 on 11/03/25 | 192.02 on 04/01/26 | 264.25 on 11/03/25 |
| High | 19.39 on 04/20/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,696 | 1,012,480,512 | 127,261,480 | 117,513,216 | 64,374,024 |
| Shares Outstanding, K | 33,984 | 2,157,335 | 390,229 | 584,963 | 212,645 |
| Annual Sales | 729,780,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 74,830,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 210,300,000 | 94,232,000,000 | 15,065,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 49,280,000 | 19,199,000,000 | 3,210,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.39 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 03/09/26 | 4.73 on 02/28/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Latest Earnings Date | 05/06/26 | 05/01/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 22.81 | 11.90 | 11.06 | 9.18 |