Galp Energia Sa ADR (GLPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPEY | TTE | EQNR | VLO | PSX |
| Company | Galp Energia Sa ADR | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.4500 | 79.98 | 32.91 | 218.63 | 163.34 |
| High | 11.6200 | 81.08 | 33.48 | 228.90 | 169.35 |
| Low | 11.4500 | 79.92 | 32.83 | 218.63 | 162.63 |
| Latest | 11.6100 | 80.70 | 33.42 | 227.15 | 168.30 |
| Change | +0.1000 | +0.62 | +0.98 | +10.13 | +5.80 |
| % Change | +0.87% | +0.77% | +3.02% | +4.67% | +3.57% |
| Volume | 10,384 | 869,818 | 2,902,597 | 1,152,562 | 777,942 |
| 20-Day Average Volume | 48,347 | 1,923,668 | 7,116,115 | 3,256,321 | 2,867,835 |
| Previous Close | 11.5100 | 80.08 | 32.44 | 217.02 | 162.50 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9627 | 78.46 | 30.10 | 208.72 | 159.18 |
| 20-Day Raw Stochastic | 93.55% | 80.06% | 88.21% | 86.80% | 96.58% |
| 20-Day Relative Strength | 63.93 | 66.03 | 70.18 | 67.84 | 67.60 |
| Weighted Alpha | +48.17 | +39.70 | +51.53 | +91.54 | +45.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 03/04/26 | +5.16% since 03/04/26 | +5.51% since 03/04/26 | +1.03% since 03/04/26 | +2.55% since 03/04/26 |
| Low | 10.8400 on 03/05/26 | 76.56 on 03/05/26 | 31.17 on 03/05/26 | 213.83 on 03/10/26 | 160.62 on 03/10/26 |
| High | 11.6500 on 03/09/26 | 81.01 on 03/11/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 1-Month | |||||
| %Chg | +8.64% since 02/11/26 | +4.08% since 02/11/26 | +16.59% since 02/11/26 | +11.77% since 02/11/26 | +4.59% since 02/11/26 |
| Low | 10.4100 on 02/13/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 11.6500 on 03/09/26 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 3-Month | |||||
| %Chg | +37.09% since 12/11/25 | +23.67% since 12/11/25 | +46.40% since 12/11/25 | +32.58% since 12/11/25 | +17.77% since 12/11/25 |
| Low | 8.1000 on 12/26/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 11.6500 on 03/09/26 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 6-Month | |||||
| %Chg | +24.81% since 09/11/25 | +31.74% since 09/11/25 | +37.63% since 09/11/25 | +44.63% since 09/11/25 | +27.47% since 09/11/25 |
| Low | 8.1000 on 12/26/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 126.74 on 10/10/25 |
| High | 11.6500 on 03/09/26 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,345,456 | 192,006,224 | 95,527,128 | 64,894,624 | 65,120,900 |
| Shares Outstanding, K | 1,506,990 | 2,397,680 | 2,944,733 | 299,026 | 400,744 |
| Annual Sales | 23,837,580,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 1,125,380,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 6,102,830,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | 308,590,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 0.03 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/27/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 04/03/26 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | 0.081 on 08/15/25 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 08/15/25 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 11.64 | 13.08 | 20.28 | 25.19 |