Galp Energia Sa Unsp/Adr (GLPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPEY | MPC | DINO | ||
| Company | Galp Energia Sa Unsp/Adr | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8900 | 196.33 | 51.01 | ||
| High | 11.0000 | 199.75 | 51.74 | ||
| Low | 10.8900 | 194.15 | 49.91 | ||
| Latest | 10.9355 | 193.71 | 49.59 | ||
| Change | +0.1755 | -3.05 | -1.29 | ||
| % Change | +1.63% | -1.55% | -2.54% | ||
| Volume | 2,633 | 267,780 | 320,240 | ||
| 20-Day Average Volume | 57,577 | 2,200,944 | 2,816,536 | ||
| Previous Close | 10.7600 | 196.76 | 50.88 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2584 | 191.73 | 54.17 | ||
| 20-Day Raw Stochastic | 98.59% | 62.74% | 21.97% | ||
| 20-Day Relative Strength | 68.04 | 56.33 | 44.39 | ||
| Weighted Alpha | +37.55 | +30.53 | +36.46 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 02/13/26 | -3.90% since 02/13/26 | -14.23% since 02/13/26 | ||
| Low | 10.4800 on 02/17/26 | 194.58 on 02/20/26 | 47.63 on 02/18/26 | ||
| High | 10.9800 on 02/23/26 | 207.30 on 02/17/26 | 59.00 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +16.92% since 01/23/26 | +11.37% since 01/23/26 | +0.42% since 01/23/26 | ||
| Low | 9.2050 on 01/26/26 | 170.08 on 01/28/26 | 47.63 on 02/18/26 | ||
| High | 10.9800 on 02/23/26 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 11/21/25 | +2.47% since 11/21/25 | -4.65% since 11/21/25 | ||
| Low | 8.1000 on 12/26/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 10.9800 on 02/23/26 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.88% since 08/22/25 | +14.31% since 08/22/25 | +3.61% since 08/22/25 | ||
| Low | 8.1000 on 12/26/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 10.9800 on 02/23/26 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,215,212 | 59,146,444 | 9,359,274 | ||
| Shares Outstanding, K | 1,506,990 | 300,602 | 183,948 | ||
| Annual Sales | 23,837,580,000 | 132,699,000,000 | 28,580,000,000 | ||
| Annual Net Income | 1,125,380,000 | 4,047,000,000 | 177,000,000 | ||
| Last Quarter Sales | 6,102,830,000 | 32,574,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 308,590,000 | 1,535,000,000 | 403,000,000 | ||
| 60-Month Beta | 0.06 | 0.74 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/27/25 | 4.07 on 02/03/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 04/03/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.081 on 08/15/25 | 1.000 on 02/18/26 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 02/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 18.19 | 9.96 | ||