Galp Energia Sa Unsp/Adr
(GLPEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPEY | MPC | DINO | ||
| Company | Galp Energia Sa Unsp/Adr | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.4500 | 196.38 | 57.18 | ||
| High | 10.5400 | 204.32 | 58.94 | ||
| Low | 10.4100 | 195.75 | 57.01 | ||
| Latest | 10.4700 | 203.26 | 58.53 | ||
| Change | -0.0100 | +5.24 | +1.14 | ||
| % Change | -0.10% | +2.65% | +1.99% | ||
| Volume | 36,900 | 1,592,700 | 1,746,200 | ||
| 20-Day Average Volume | 65,615 | 2,256,265 | 2,318,135 | ||
| Previous Close | 10.4800 | 198.02 | 57.39 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8792 | 186.25 | 53.44 | ||
| 20-Day Raw Stochastic | 87.15% | 82.46% | 93.06% | ||
| 20-Day Relative Strength | 64.72 | 64.13 | 66.74 | ||
| Weighted Alpha | +28.25 | +35.21 | +62.80 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 02/06/26 | +0.13% since 02/06/26 | -0.10% since 02/06/26 | ||
| Low | 10.3500 on 02/10/26 | 195.75 on 02/13/26 | 56.74 on 02/12/26 | ||
| High | 10.6690 on 02/11/26 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 01/13/26 | +15.59% since 01/13/26 | +18.36% since 01/13/26 | ||
| Low | 9.1200 on 01/22/26 | 170.08 on 01/28/26 | 47.80 on 01/20/26 | ||
| High | 10.6690 on 02/11/26 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 11/13/25 | +4.46% since 11/13/25 | +8.33% since 11/13/25 | ||
| Low | 8.1000 on 12/26/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 10.6700 on 11/17/25 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 08/13/25 | +25.68% since 08/13/25 | +29.89% since 08/13/25 | ||
| Low | 8.1000 on 12/26/25 | 159.01 on 08/14/25 | 43.97 on 08/14/25 | ||
| High | 10.6700 on 11/17/25 | 210.32 on 02/12/26 | 59.33 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,793,255 | 59,525,204 | 10,556,775 | ||
| Shares Outstanding, K | 1,506,990 | 300,602 | 183,948 | ||
| Annual Sales | 23,837,580,000 | 132,699,000,000 | 28,580,000,000 | ||
| Annual Net Income | 1,125,380,000 | 4,047,000,000 | 177,000,000 | ||
| Last Quarter Sales | 6,102,830,000 | 32,574,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 308,590,000 | 1,535,000,000 | 403,000,000 | ||
| 60-Month Beta | 0.06 | 0.74 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/27/25 | 4.07 on 02/03/26 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 04/03/26 | 05/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.081 on 08/15/25 | 1.000 on 11/19/25 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 02/18/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 19.32 | 20.62 | ||