Galp Energia Sa ADR (GLPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPEY | MPC | DINO | ||
| Company | Galp Energia Sa ADR | Marathon Petroleum Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.6900 | 228.17 | 56.43 | ||
| High | 11.9400 | 231.87 | 57.01 | ||
| Low | 11.6900 | 225.85 | 55.62 | ||
| Latest | 11.8400 | 226.18 | 55.73 | ||
| Change | -0.0200 | -3.89 | -1.56 | ||
| % Change | -0.17% | -1.69% | -2.72% | ||
| Volume | 108,100 | 2,613,100 | 2,533,500 | ||
| 20-Day Average Volume | 58,495 | 2,721,115 | 4,061,555 | ||
| Previous Close | 11.8600 | 230.07 | 57.29 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0957 | 208.74 | 53.62 | ||
| 20-Day Raw Stochastic | 93.46% | 78.32% | 72.75% | ||
| 20-Day Relative Strength | 66.08 | 66.08 | 54.69 | ||
| Weighted Alpha | +52.94 | +64.73 | +65.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/06/26 | +2.21% since 03/06/26 | -0.89% since 03/06/26 | ||
| Low | 11.0500 on 03/09/26 | 212.38 on 03/10/26 | 52.25 on 03/10/26 | ||
| High | 11.9400 on 03/13/26 | 236.10 on 03/12/26 | 58.94 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +13.09% since 02/13/26 | +11.28% since 02/13/26 | -4.78% since 02/13/26 | ||
| Low | 10.4800 on 02/17/26 | 190.32 on 02/27/26 | 47.00 on 02/27/26 | ||
| High | 11.9400 on 03/13/26 | 236.10 on 03/12/26 | 59.00 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +45.10% since 12/12/25 | +21.75% since 12/12/25 | +12.84% since 12/12/25 | ||
| Low | 8.1000 on 12/26/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 11.9400 on 03/13/26 | 236.10 on 03/12/26 | 59.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +26.09% since 09/12/25 | +25.46% since 09/12/25 | +9.04% since 09/12/25 | ||
| Low | 8.1000 on 12/26/25 | 161.93 on 12/31/25 | 45.71 on 12/29/25 | ||
| High | 11.9400 on 03/13/26 | 236.10 on 03/12/26 | 59.33 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,842,762 | 66,664,288 | 10,046,614 | ||
| Shares Outstanding, K | 1,506,990 | 294,740 | 180,273 | ||
| Annual Sales | 23,837,580,000 | 132,699,000,000 | 26,869,000,000 | ||
| Annual Net Income | 1,125,380,000 | 4,047,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,102,830,000 | 32,574,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 308,590,000 | 1,535,000,000 | -28,000,000 | ||
| 60-Month Beta | 0.03 | 0.69 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/27/25 | 4.07 on 02/03/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 04/03/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.081 on 08/15/25 | 1.000 on 02/18/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 02/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 20.94 | 10.99 | ||