Galp Energia Sa Unsp/Adr (GLPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPEY | TTE | EQNR | PSX | VLO |
| Company | Galp Energia Sa Unsp/Adr | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8900 | 78.00 | 28.84 | 154.18 | 200.63 |
| High | 11.0000 | 78.63 | 29.19 | 157.20 | 204.26 |
| Low | 10.8600 | 77.68 | 28.82 | 152.26 | 195.81 |
| Latest | 10.8900 | 78.00 | 28.99 | 153.53 | 196.74 |
| Change | +0.1300 | +0.12 | +0.17 | -0.95 | -4.02 |
| % Change | +1.21% | +0.15% | +0.59% | -0.61% | -2.00% |
| Volume | 24,918 | 338,785 | 917,638 | 955,636 | 824,304 |
| 20-Day Average Volume | 58,309 | 1,581,166 | 5,309,294 | 2,378,518 | 2,890,447 |
| Previous Close | 10.7600 | 77.88 | 28.82 | 155.75 | 200.76 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2554 | 74.72 | 27.35 | 151.96 | 193.81 |
| 20-Day Raw Stochastic | 95.21% | 90.89% | 89.10% | 54.85% | 66.55% |
| 20-Day Relative Strength | 67.39 | 69.75 | 64.76 | 56.40 | 56.58 |
| Weighted Alpha | +36.52 | +37.38 | +29.73 | +25.81 | +57.33 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 02/13/26 | +1.35% since 02/13/26 | +3.06% since 02/13/26 | -4.39% since 02/13/26 | -1.76% since 02/13/26 |
| Low | 10.4800 on 02/17/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 152.26 on 02/23/26 | 195.77 on 02/17/26 |
| High | 10.9800 on 02/23/26 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 162.26 on 02/17/26 | 204.25 on 02/17/26 |
| 1-Month | |||||
| %Chg | +16.28% since 01/23/26 | +12.45% since 01/23/26 | +13.08% since 01/23/26 | +7.93% since 01/23/26 | +5.11% since 01/23/26 |
| Low | 9.2050 on 01/26/26 | 69.85 on 01/26/26 | 25.44 on 01/26/26 | 139.36 on 01/28/26 | 176.50 on 02/02/26 |
| High | 10.9800 on 02/23/26 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 3-Month | |||||
| %Chg | +8.41% since 11/21/25 | +20.39% since 11/21/25 | +26.02% since 11/21/25 | +14.24% since 11/21/25 | +13.37% since 11/21/25 |
| Low | 8.1000 on 12/26/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 10.9800 on 02/23/26 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.25% since 08/22/25 | +21.55% since 08/22/25 | +15.06% since 08/22/25 | +17.56% since 08/22/25 | +35.27% since 08/22/25 |
| Low | 8.1000 on 12/26/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 144.30 on 08/25/25 |
| High | 10.9800 on 02/23/26 | 78.63 on 02/23/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,215,212 | 186,731,296 | 84,867,200 | 62,754,944 | 61,233,808 |
| Shares Outstanding, K | 1,506,990 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 23,837,580,000 | 182,344,000,000 | 106,462,000,000 | 136,560,000,000 | 122,687,000,000 |
| Annual Net Income | 1,125,380,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 2,348,000,000 |
| Last Quarter Sales | 6,102,830,000 | 50,624,000,000 | 25,346,000,000 | 36,333,000,000 | 30,372,000,000 |
| Last Quarter Net Income | 308,590,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.06 | 0.22 | 0.38 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/27/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 04/03/26 | 04/29/26 | 04/29/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.081 on 08/15/25 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 08/15/25 | 09/30/25 | 05/15/26 | 02/23/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 11.28 | 11.63 | 24.02 | 18.71 |