Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | FRO | INSW | STNG |
| Company | Gaslog Partners LP | Kirby Corp | Frontline Plc | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 142.86 | 34.07 | 78.01 | 74.91 |
| High | 8.65 | 143.70 | 35.52 | 81.96 | 77.20 |
| Low | 8.63 | 140.79 | 34.01 | 77.95 | 74.67 |
| Latest | 8.63 | 141.04 | 35.16 | 81.08 | 75.92 |
| Change | -0.01 | -1.69 | +1.00 | +2.59 | +0.84 |
| % Change | -0.12% | -1.18% | +2.93% | +3.30% | +1.12% |
| Volume | 1,006,400 | 272,409 | 3,549,948 | 362,322 | 312,375 |
| 20-Day Average Volume | 625,039 | 544,435 | 2,947,190 | 537,872 | 983,754 |
| Previous Close | 8.64 | 142.73 | 34.16 | 78.49 | 75.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 144.26 | 36.56 | 83.05 | 79.52 |
| 20-Day Raw Stochastic | 0.00% | 10.93% | 22.29% | 32.93% | 25.75% |
| 20-Day Relative Strength | 17.39 | 47.42 | 47.20 | 51.07 | 46.35 |
| Weighted Alpha | +58.40 | +34.41 | +90.86 | +115.47 | +81.78 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +0.41% since 05/29/26 | +1.30% since 05/29/26 | +4.77% since 05/29/26 | +2.33% since 05/29/26 |
| Low | 8.00 on 07/13/23 | 140.35 on 06/01/26 | 33.79 on 06/04/26 | 76.65 on 06/01/26 | 73.89 on 06/01/26 |
| High | 8.65 on 07/07/23 | 145.60 on 06/03/26 | 35.52 on 06/05/26 | 81.93 on 06/05/26 | 77.20 on 06/05/26 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -1.54% since 05/05/26 | -7.82% since 05/05/26 | -8.20% since 05/05/26 | -11.98% since 05/05/26 |
| Low | 8.00 on 07/13/23 | 140.12 on 05/29/26 | 33.79 on 06/04/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 8.65 on 07/07/23 | 149.70 on 05/20/26 | 39.74 on 05/21/26 | 92.66 on 05/08/26 | 86.29 on 05/06/26 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +8.36% since 03/05/26 | +0.57% since 03/05/26 | +11.47% since 03/05/26 | -3.14% since 03/05/26 |
| Low | 8.00 on 07/13/23 | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 8.65 on 07/07/23 | 157.69 on 04/30/26 | 39.74 on 05/21/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +25.02% since 12/05/25 | +50.21% since 12/05/25 | +58.17% since 12/05/25 | +36.42% since 12/05/25 |
| Low | 6.50 on 01/19/23 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 9.27 on 02/21/23 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 7,636,055 | 7,604,802 | 3,885,648 | 3,785,383 |
| Shares Outstanding, K | 54,013 | 53,500 | 222,623 | 49,505 | 50,418 |
| Annual Sales | 371,030,000 | 3,364,050,000 | 1,971,170,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 118,990,000 | 354,570,000 | 379,080,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 99,070,000 | 844,100,000 | 929,330,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 36,380,000 | 81,200,000 | 559,120,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 2.35 | 0.81 | 0.02 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 1.50 on 04/30/26 | 1.55 on 05/22/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/27/23 | 07/30/26 | 09/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 1.030 on 03/12/26 | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 06/12/26 | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 22.28 | 11.01 | 9.15 | 10.02 |