Gaslog Partners LP
(GLOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | FRO | KEX | STNG | HAFN |
| Company | Gaslog Partners LP | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 29.54 | 120.21 | 67.86 | 6.53 |
| High | 8.65 | 30.96 | 125.71 | 70.61 | 6.73 |
| Low | 8.63 | 29.48 | 120.21 | 67.00 | 6.53 |
| Latest | 8.63 | 30.92 | 124.93 | 70.51 | 6.73 |
| Change | -0.01 | +1.23 | +3.55 | +2.74 | +0.17 |
| % Change | -0.12% | +4.14% | +2.92% | +4.04% | +2.59% |
| Volume | 1,006,400 | 3,173,447 | 832,068 | 2,246,765 | 693,273 |
| 20-Day Average Volume | 625,039 | 2,808,755 | 880,770 | 967,370 | 1,113,240 |
| Previous Close | 8.64 | 29.69 | 121.38 | 67.77 | 6.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 28.02 | 123.94 | 63.47 | 6.12 |
| 20-Day Raw Stochastic | 0.00% | 99.49% | 57.80% | 93.46% | 98.21% |
| 20-Day Relative Strength | 17.39 | 71.05 | 57.72 | 69.35 | 69.10 |
| Weighted Alpha | +58.40 | +89.50 | +24.56 | +76.39 | +39.88 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +5.28% since 02/06/26 | +2.08% since 02/06/26 | +3.04% since 02/06/26 | +7.85% since 02/06/26 |
| Low | 8.00 on 07/13/23 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 66.73 on 02/10/26 | 6.43 on 02/09/26 |
| High | 8.65 on 07/07/23 | 30.95 on 02/13/26 | 125.71 on 02/13/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +18.79% since 01/13/26 | +0.88% since 01/13/26 | +17.34% since 01/13/26 | +13.87% since 01/13/26 |
| Low | 8.00 on 07/13/23 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 8.65 on 07/07/23 | 30.95 on 02/13/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +23.43% since 11/13/25 | +16.19% since 11/13/25 | +14.17% since 11/13/25 | +4.83% since 11/13/25 |
| Low | 8.00 on 07/13/23 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 8.65 on 07/07/23 | 30.95 on 02/13/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +64.21% since 08/13/25 | +25.56% since 08/13/25 | +56.65% since 08/13/25 | +23.94% since 08/13/25 |
| Low | 6.50 on 01/19/23 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 44.38 on 08/14/25 | 5.17 on 01/02/26 |
| High | 9.27 on 02/21/23 | 30.95 on 02/13/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 6,609,677 | 6,578,796 | 3,457,354 | 3,324,740 |
| Shares Outstanding, K | 54,013 | 222,623 | 54,200 | 51,016 | 506,820 |
| Annual Sales | 371,030,000 | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 118,990,000 | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 99,070,000 | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 36,380,000 | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 2.35 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 07/27/23 | 02/27/26 | 05/07/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | 3.280 on 07/13/23 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 07/13/23 | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 32.39 | 19.32 | 15.33 | 10.87 |