Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | FRO | KEX | HAFN | STNG |
| Company | Gaslog Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 33.78 | 128.68 | 7.20 | 72.36 |
| High | 5.81 | 34.75 | 131.01 | 7.33 | 73.30 |
| Low | 5.79 | 33.78 | 127.69 | 7.19 | 71.10 |
| Latest | 5.79 | 34.72 | 130.94 | 7.33 | 71.66 |
| Change | -0.01 | +0.90 | +2.61 | +0.18 | -0.78 |
| % Change | -0.17% | +2.66% | +2.03% | +2.52% | -1.08% |
| Volume | 2,004,400 | 2,870,100 | 508,700 | 945,700 | 821,600 |
| 20-Day Average Volume | 632,700 | 2,976,695 | 784,430 | 1,126,275 | 1,058,435 |
| Previous Close | 5.80 | 33.82 | 128.33 | 7.15 | 72.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 29.50 | 123.97 | 6.37 | 66.07 |
| 20-Day Raw Stochastic | 0.00% | 99.66% | 99.13% | 100.00% | 89.94% |
| 20-Day Relative Strength | 50.24 | 79.35 | 64.82 | 76.89 | 68.78 |
| Weighted Alpha | +67.95 | +130.22 | +37.44 | +58.09 | +87.61 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +16.94% since 02/12/26 | +7.88% since 02/12/26 | +11.74% since 02/12/26 | +5.74% since 02/12/26 |
| Low | 5.79 on 06/08/21 | 29.48 on 02/13/26 | 120.21 on 02/13/26 | 6.53 on 02/13/26 | 67.00 on 02/13/26 |
| High | 5.82 on 06/07/21 | 34.75 on 02/20/26 | 131.01 on 02/20/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +33.95% since 01/20/26 | +3.18% since 01/20/26 | +27.48% since 01/20/26 | +23.42% since 01/20/26 |
| Low | 5.79 on 06/08/21 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 5.88 on 05/12/21 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +38.94% since 11/20/25 | +23.72% since 11/20/25 | +16.35% since 11/20/25 | +19.12% since 11/20/25 |
| Low | 5.72 on 03/09/21 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 5.88 on 05/12/21 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +82.35% since 08/20/25 | +34.19% since 08/20/25 | +31.36% since 08/20/25 | +54.97% since 08/20/25 |
| Low | 3.28 on 12/09/20 | 19.45 on 08/21/25 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 46.40 on 08/21/25 |
| High | 6.50 on 01/15/21 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 7,729,471 | 7,024,406 | 3,714,991 | 3,709,337 |
| Shares Outstanding, K | 95,193 | 222,623 | 53,646 | 506,820 | 51,763 |
| Annual Sales | 674,090,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 938,220,000 |
| Annual Net Income | -44,950,000 | 495,580,000 | 354,570,000 | 774,040,000 | 344,290,000 |
| Last Quarter Sales | 205,330,000 | 438,630,000 | 851,780,000 | 586,880,000 | 252,650,000 |
| Last Quarter Net Income | 57,930,000 | 40,320,000 | 91,810,000 | 91,500,000 | 128,120,000 |
| 60-Month Beta | 1.40 | 0.07 | 0.88 | 1.01 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 08/04/21 | 02/27/26 | 05/07/26 | 02/26/26 | 05/07/26 |
| Most Recent Dividend | 0.050 on 05/14/21 | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 06/29/21 | 12/12/25 | N/A | 12/09/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 36.37 | 20.27 | 11.72 | 13.05 |