Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | FRO | KEX | HAFN | INSW |
| Company | Gaslog Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 36.25 | 147.01 | 8.60 | 83.64 |
| High | 5.81 | 36.72 | 147.01 | 8.67 | 84.04 |
| Low | 5.79 | 36.25 | 146.20 | 8.60 | 83.64 |
| Latest | 5.79 | 36.64 | 147.64 | 8.67 | 84.64 |
| Change | -0.01 | -0.43 | +0.27 | +0.02 | -0.87 |
| % Change | -0.17% | -1.16% | +0.18% | +0.23% | -1.02% |
| Volume | 2,004,400 | 23,615 | 5,382 | 14,346 | 1,147 |
| 20-Day Average Volume | 632,700 | 2,383,496 | 664,024 | 1,516,617 | 566,347 |
| Previous Close | 5.80 | 37.07 | 147.37 | 8.65 | 85.51 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 36.87 | 146.71 | 8.75 | 83.57 |
| 20-Day Raw Stochastic | 0.00% | 51.66% | 34.53% | 44.16% | 55.84% |
| 20-Day Relative Strength | 50.24 | 52.60 | 56.66 | 56.27 | 56.75 |
| Weighted Alpha | +67.95 | +101.93 | +44.44 | +71.42 | +126.72 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -7.26% since 05/08/26 | +2.78% since 05/08/26 | -3.46% since 05/08/26 | -8.27% since 05/08/26 |
| Low | 5.79 on 06/08/21 | 36.25 on 05/15/26 | 140.50 on 05/12/26 | 8.48 on 05/14/26 | 83.59 on 05/14/26 |
| High | 5.82 on 06/07/21 | 39.32 on 05/11/26 | 148.42 on 05/14/26 | 9.04 on 05/13/26 | 91.57 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +3.24% since 04/15/26 | +2.60% since 04/15/26 | +5.49% since 04/15/26 | +12.82% since 04/15/26 |
| Low | 5.79 on 06/08/21 | 33.53 on 04/22/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.80 on 04/16/26 |
| High | 5.88 on 05/12/21 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +18.50% since 02/13/26 | +17.03% since 02/13/26 | +28.53% since 02/13/26 | +31.42% since 02/13/26 |
| Low | 5.72 on 03/09/21 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 62.79 on 02/17/26 |
| High | 5.88 on 05/12/21 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +43.80% since 11/14/25 | +34.57% since 11/14/25 | +33.28% since 11/14/25 | +55.69% since 11/14/25 |
| Low | 3.28 on 12/09/20 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 6.50 on 01/15/21 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 8,252,635 | 7,884,295 | 4,433,679 | 4,233,173 |
| Shares Outstanding, K | 95,193 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 674,090,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -44,950,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 205,330,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 57,930,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 1.40 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 08/04/21 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.050 on 05/14/21 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 06/29/21 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 21.13 | 22.57 | 12.79 | 10.01 |