Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | XOM | CVX | SHEL | BP |
| Company | Golar Lng Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.50 | 115.83 | 149.25 | 73.10 | 35.83 |
| High | 38.80 | 117.00 | 150.07 | 73.61 | 36.10 |
| Low | 38.08 | 115.04 | 147.66 | 72.67 | 35.71 |
| Latest | 38.67 | 115.98 | 148.71 | 72.70 | 35.78 |
| Change | +0.40 | -0.56 | -1.29 | -0.31 | -0.05 |
| % Change | +1.05% | -0.48% | -0.86% | -0.42% | -0.14% |
| Volume | 798,690 | 14,857,401 | 10,084,452 | 3,774,541 | 8,207,589 |
| 20-Day Average Volume | 1,260,086 | 14,365,083 | 8,815,768 | 4,131,225 | 6,792,227 |
| Previous Close | 38.27 | 116.54 | 150.00 | 73.01 | 35.83 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.46 | 117.15 | 152.16 | 74.47 | 36.39 |
| 20-Day Raw Stochastic | 81.38% | 26.57% | 10.46% | 6.09% | 16.04% |
| 20-Day Relative Strength | 51.70 | 50.59 | 42.77 | 44.74 | 50.43 |
| Weighted Alpha | -9.76 | +6.47 | -3.21 | +12.89 | +20.88 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | 48% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 12/01/25 | -0.58% since 12/01/25 | -2.49% since 12/01/25 | -2.08% since 12/01/25 | -2.07% since 12/01/25 |
| Low | 36.93 on 12/02/25 | 114.69 on 12/02/25 | 147.66 on 12/08/25 | 72.67 on 12/08/25 | 35.71 on 12/08/25 |
| High | 39.10 on 12/04/25 | 118.78 on 12/05/25 | 152.94 on 12/04/25 | 75.18 on 12/04/25 | 37.44 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.65% since 11/07/25 | -1.08% since 11/07/25 | -4.05% since 11/07/25 | -3.74% since 11/07/25 | -2.26% since 11/07/25 |
| Low | 35.02 on 11/24/25 | 114.19 on 11/25/25 | 147.66 on 12/08/25 | 72.46 on 11/24/25 | 35.40 on 11/21/25 |
| High | 39.51 on 11/10/25 | 120.81 on 11/11/25 | 157.99 on 11/11/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 3-Month | |||||
| %Chg | -6.16% since 09/08/25 | +5.55% since 09/08/25 | -3.42% since 09/08/25 | +1.47% since 09/08/25 | +5.44% since 09/08/25 |
| Low | 35.02 on 11/24/25 | 110.39 on 10/16/25 | 147.66 on 12/08/25 | 70.43 on 09/19/25 | 32.72 on 10/16/25 |
| High | 42.72 on 10/27/25 | 120.81 on 11/11/25 | 161.30 on 09/26/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -7.84% since 06/06/25 | +11.20% since 06/06/25 | +6.08% since 06/06/25 | +6.98% since 06/06/25 | +22.07% since 06/06/25 |
| Low | 35.02 on 11/24/25 | 103.83 on 06/09/25 | 139.68 on 06/09/25 | 67.25 on 06/25/25 | 29.15 on 06/09/25 |
| High | 45.98 on 08/27/25 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,000,555 | 491,468,512 | 302,028,128 | 210,987,440 | 93,546,328 |
| Shares Outstanding, K | 104,535 | 4,217,166 | 2,013,521 | 2,889,843 | 2,610,838 |
| Annual Sales | 260,370,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 50,840,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 122,540,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 31,480,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.18 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/05/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 11/11/25 | 01/30/26 | 01/30/26 | 01/29/26 | 11/04/25 |
| Most Recent Dividend | 0.250 on 11/17/25 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 16.85 | 19.37 | 11.79 | 13.69 |