Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | KEX | FRO | HAFN | STNG |
| Company | Golar Lng Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.30 | 126.06 | 25.89 | 5.81 | 58.15 |
| High | 39.89 | 127.45 | 26.36 | 5.82 | 58.95 |
| Low | 38.81 | 124.62 | 25.76 | 5.71 | 57.50 |
| Latest | 38.85 | 126.90 | 25.92 | 5.75 | 58.06 |
| Change | -0.75 | +1.02 | -0.37 | -0.12 | -1.02 |
| % Change | -1.89% | +0.81% | -1.41% | -2.04% | -1.73% |
| Volume | 1,385,900 | 530,200 | 2,311,200 | 764,500 | 560,800 |
| 20-Day Average Volume | 1,035,305 | 783,455 | 3,191,555 | 1,141,430 | 1,018,130 |
| Previous Close | 39.60 | 125.88 | 26.29 | 5.87 | 59.08 |
| Industry | Oil - International Integrated | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 118.13 | 23.28 | 5.53 | 53.84 |
| 20-Day Raw Stochastic | 60.09% | 96.97% | 86.10% | 64.44% | 73.28% |
| 20-Day Relative Strength | 53.04 | 74.69 | 62.86 | 50.88 | 56.93 |
| Weighted Alpha | -2.93 | +27.71 | +62.27 | +13.42 | +32.24 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/12/26 | +1.16% since 01/12/26 | +2.98% since 01/12/26 | +1.95% since 01/12/26 | +5.70% since 01/12/26 |
| Low | 38.81 on 01/20/26 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 5.71 on 01/20/26 | 56.23 on 01/13/26 |
| High | 40.24 on 01/16/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 61.39 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.00% since 12/19/25 | +14.39% since 12/19/25 | +19.34% since 12/19/25 | +6.88% since 12/19/25 | +13.27% since 12/19/25 |
| Low | 36.75 on 12/24/25 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 40.24 on 01/16/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 61.39 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.20% since 10/20/25 | +46.79% since 10/20/25 | +10.20% since 10/20/25 | -2.87% since 10/20/25 | +0.21% since 10/20/25 |
| Low | 35.02 on 11/24/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 42.72 on 10/27/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -5.22% since 07/18/25 | +9.55% since 07/18/25 | +41.41% since 07/18/25 | +10.15% since 07/18/25 | +33.32% since 07/18/25 |
| Low | 35.02 on 11/24/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 5.17 on 01/02/26 | 42.54 on 07/22/25 |
| High | 45.98 on 08/27/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,586 | 6,822,696 | 5,852,759 | 2,975,034 | 3,014,025 |
| Shares Outstanding, K | 104,535 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 260,370,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 50,840,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 122,540,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 31,480,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.18 | 0.88 | 0.08 | 1.04 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/05/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.250 on 11/17/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/17/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.85 | 21.26 | 27.90 | 9.56 | 12.80 |