Greenland Energy Company (GLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLND | BKR | HAL | FTI | KNTK |
| Company | Greenland Energy Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.11 | 58.10 | 34.90 | 72.14 | 48.92 |
| High | 2.31 | 59.04 | 35.62 | 73.91 | 50.64 |
| Low | 2.05 | 57.52 | 34.75 | 72.13 | 48.85 |
| Latest | 2.20 | 57.65 | 35.21 | 73.04 | 50.53 |
| Change | +0.11 | +0.09 | +0.82 | +1.19 | +2.21 |
| % Change | +5.26% | +0.17% | +2.38% | +1.66% | +4.57% |
| Volume | 1,064,104 | 6,015,773 | 8,197,514 | 3,381,071 | 960,897 |
| 20-Day Average Volume | 1,088,725 | 9,662,658 | 12,165,516 | 5,033,699 | 1,147,480 |
| Previous Close | 2.09 | 57.56 | 34.39 | 71.85 | 48.32 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 57.47 | 34.93 | 67.62 | 47.90 |
| 20-Day Raw Stochastic | 13.88% | 46.70% | 34.70% | 91.61% | 98.28% |
| 20-Day Relative Strength | 36.80 | 45.16 | 44.53 | 58.81 | 59.39 |
| Weighted Alpha | N/A | +33.74 | +52.92 | +112.51 | +26.15 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 07/06/26 | +8.27% since 07/06/26 | +6.70% since 07/06/26 | +8.59% since 07/06/26 | +6.49% since 07/06/26 |
| Low | 2.03 on 07/08/26 | 53.27 on 07/07/26 | 33.16 on 07/07/26 | 67.11 on 07/07/26 | 47.44 on 07/10/26 |
| High | 2.31 on 07/13/26 | 59.04 on 07/13/26 | 35.62 on 07/13/26 | 73.91 on 07/13/26 | 50.64 on 07/13/26 |
| 1-Month | |||||
| %Chg | -20.00% since 06/12/26 | -8.69% since 06/12/26 | -11.09% since 06/12/26 | +3.18% since 06/12/26 | +6.51% since 06/12/26 |
| Low | 2.03 on 07/08/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 3.26 on 06/22/26 | 62.77 on 06/15/26 | 38.90 on 06/15/26 | 73.91 on 07/13/26 | 50.64 on 07/13/26 |
| 3-Month | |||||
| %Chg | -65.30% since 04/13/26 | -7.84% since 04/13/26 | -8.81% since 04/13/26 | -2.65% since 04/13/26 | +7.03% since 04/13/26 |
| Low | 2.03 on 07/08/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 8.60 on 04/16/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | N/A since 03/26/26 | +17.74% since 01/13/26 | +7.97% since 01/13/26 | +44.83% since 01/13/26 | +35.80% since 01/13/26 |
| Low | 2.03 on 07/08/26 | 49.15 on 01/14/26 | 31.85 on 01/20/26 | 50.90 on 01/14/26 | 36.50 on 01/15/26 |
| High | 23.00 on 03/26/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,396 | 57,103,488 | 28,729,338 | 28,646,738 | 7,845,235 |
| Shares Outstanding, K | 43,730 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 0 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 0 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 0 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -820,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | N/A | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 14.40 | 25.46 | 18.22 |