Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.98 | 799.14 | 270.31 | 400.01 | 124.63 |
| High | 17.02 | 807.42 | 273.21 | 403.41 | 125.51 |
| Low | 16.98 | 784.89 | 265.66 | 394.77 | 122.63 |
| Last | 17.00 | 787.77 | 271.84 | 400.26 | 122.91 |
| Change | +0.03 | -18.01 | -0.23 | -2.50 | -3.17 |
| Percent Change | +0.18% | -2.24% | -0.08% | -0.62% | -2.51% |
| Volume | 2,771,500 | 185,563 | 901,552 | 257,096 | 284,377 |
| 20-Day Average Volume | 1,937,650 | 414,876 | 1,630,758 | 411,228 | 937,041 |
| Previous | 16.97 | 805.78 | 272.07 | 402.76 | 126.08 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 797.86 | 286.14 | 409.25 | 123.74 |
| 20-Day Raw Stochastic | 80.00% | 60.14% | 15.57% | 36.83% | 71.67% |
| 20-Day Relative Strength | 67.16 | 47.60 | 40.03 | 45.02 | 45.49 |
| Weighted Alpha | +103.97 | +24.18 | +31.24 | +35.31 | +6.63 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 8% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/24/26 | -5.36% since 08/13/26 | -5.78% since 08/13/26 | -2.36% since 08/13/26 | -0.13% since 08/13/26 |
| Low | 16.96 on 03/27/26 | 785.14 on 08/20/26 | 262.14 on 08/19/26 | 392.18 on 08/19/26 | 122.76 on 08/19/26 |
| High | 17.02 on 03/31/26 | 864.83 on 08/17/26 | 311.08 on 08/17/26 | 434.66 on 08/17/26 | 129.46 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.29% since 02/27/26 | +5.73% since 07/20/26 | -19.91% since 07/20/26 | -2.55% since 07/20/26 | +1.15% since 07/20/26 |
| Low | 16.91 on 03/03/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 17.02 on 03/31/26 | 864.83 on 08/17/26 | 366.30 on 07/23/26 | 450.00 on 07/24/26 | 129.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | +27.44% since 12/26/25 | -7.79% since 05/20/26 | -29.84% since 05/20/26 | -3.16% since 05/20/26 | -5.55% since 05/20/26 |
| Low | 12.98 on 01/08/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 17.02 on 03/31/26 | 879.37 on 05/27/26 | 429.68 on 06/30/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | +44.31% since 09/26/25 | -3.21% since 02/20/26 | -5.03% since 02/20/26 | -6.98% since 02/20/26 | -9.06% since 02/20/26 |
| Low | 10.71 on 10/17/25 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 17.02 on 03/31/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,277 | 35,542,956 | 21,848,582 | 12,095,286 | 5,517,890 |
| Shares Outstanding, K | 66,781 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 888,280,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 73,470,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | 256,450,000 | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | 12,630,000 | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 1.38 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/23/26 | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 05/05/26 | 10/29/26 | 10/29/26 | 08/26/26 | 11/05/26 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 12/19/12 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 27.80 | 36.05 | 30.92 | 19.26 |