Amundi Physical Gold Etc (GLDA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDA.LN | ||||
| Company | Amundi Physical Gold Etc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 14,768.500 | ||||
| High | 14,887.000 | ||||
| Low | 14,718.500 | ||||
| Latest | 14,887.000 | ||||
| Change | +153.625 | ||||
| % Change | +1.04% | ||||
| Volume | 599 | ||||
| 20-Day Average Volume | 8,705 | ||||
| Previous Close | 14,733.375 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 14,538.162 | ||||
| 20-Day Raw Stochastic | 58.59% | ||||
| 20-Day Relative Strength | 59.89 | ||||
| Weighted Alpha | +69.72 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/13/26 | ||||
| Low | 14,193.250 on 02/17/26 | ||||
| High | 14,887.000 on 02/20/26 | ||||
| 1-Month | |||||
| %Chg | +6.65% since 01/20/26 | ||||
| Low | 13,349.750 on 02/02/26 | ||||
| High | 15,973.631 on 02/03/26 | ||||
| 3-Month | |||||
| %Chg | +20.92% since 11/20/25 | ||||
| Low | 12,202.749 on 11/21/25 | ||||
| High | 15,973.631 on 02/03/26 | ||||
| 6-Month | |||||
| %Chg | +51.29% since 08/20/25 | ||||
| Low | 9,836.000 on 08/21/25 | ||||
| High | 15,973.631 on 02/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||