Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | VXF | DFSU | DFAC | VTI |
| Company | Glen Burnie Bancorp | Extended Market Index ETF Vanguard | Dimensional US Sustainability Core 1 ETF | Dimensional U.S. Core Equity 2 ETF | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.5500 | 216.60 | 43.54 | 40.88 | 337.89 |
| High | 4.5650 | 219.54 | 43.94 | 41.22 | 340.37 |
| Low | 4.5000 | 215.68 | 43.54 | 40.81 | 337.06 |
| Latest | 4.5000 | 217.82 | 43.79 | 41.05 | 338.83 |
| Change | -0.1000 | +1.44 | +0.28 | +0.24 | +1.76 |
| % Change | -2.17% | +0.67% | +0.64% | +0.59% | +0.52% |
| Volume | 9,500 | 368,300 | 72,300 | 2,909,700 | 5,718,300 |
| 20-Day Average Volume | 5,585 | 449,450 | 92,905 | 3,211,835 | 6,644,405 |
| Previous Close | 4.6000 | 216.38 | 43.51 | 40.81 | 337.07 |
| Industry | Banks - Northeast | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4643 | 217.29 | 44.00 | 40.89 | 340.08 |
| 20-Day Raw Stochastic | 35.90% | 57.55% | 49.49% | 60.67% | 50.22% |
| 20-Day Relative Strength | 51.29 | 52.72 | 49.51 | 55.90 | 50.03 |
| Weighted Alpha | -8.37 | +16.58 | +15.07 | +19.15 | +15.80 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 02/06/26 | -0.74% since 02/10/26 | -1.13% since 02/10/26 | -0.63% since 02/10/26 | -0.87% since 02/10/26 |
| Low | 4.5000 on 02/18/26 | 212.69 on 02/12/26 | 43.06 on 02/17/26 | 40.40 on 02/17/26 | 333.57 on 02/17/26 |
| High | 4.6830 on 02/10/26 | 221.38 on 02/11/26 | 44.54 on 02/11/26 | 41.64 on 02/11/26 | 344.30 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.92% since 01/16/26 | -1.50% since 01/16/26 | -1.09% since 01/16/26 | +0.88% since 01/16/26 | -0.88% since 01/16/26 |
| Low | 4.2500 on 01/20/26 | 209.93 on 02/05/26 | 43.06 on 02/17/26 | 39.92 on 01/20/26 | 333.19 on 02/05/26 |
| High | 5.0000 on 02/05/26 | 223.64 on 01/22/26 | 44.54 on 02/11/26 | 41.64 on 02/11/26 | 344.42 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.22% since 11/18/25 | +8.63% since 11/18/25 | +5.06% since 11/18/25 | +8.20% since 11/18/25 | +4.51% since 11/18/25 |
| Low | 3.7100 on 12/24/25 | 195.90 on 11/21/25 | 41.21 on 11/20/25 | 37.47 on 11/20/25 | 319.43 on 11/21/25 |
| High | 5.0000 on 02/05/26 | 223.64 on 01/22/26 | 44.57 on 01/13/26 | 41.64 on 02/11/26 | 344.42 on 01/28/26 |
| 6-Month | |||||
| %Chg | +13.64% since 08/18/25 | +8.38% since 08/18/25 | +6.65% since 08/18/25 | +9.88% since 08/18/25 | +7.02% since 08/18/25 |
| Low | 3.7100 on 12/24/25 | 195.90 on 11/21/25 | 40.40 on 08/20/25 | 36.67 on 10/02/25 | 311.24 on 08/20/25 |
| High | 5.0000 on 02/05/26 | 223.64 on 01/22/26 | 44.57 on 01/13/26 | 41.64 on 02/11/26 | 344.42 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,431 | 26,070,877 | 1,913,623 | 41,924,365 | 576,990,208 |
| Shares Outstanding, K | 2,920 | 119,690 | 43,700 | 1,021,300 | 1,702,890 |
| Annual Sales | 17,070,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -30,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,630,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -100,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.20 | 1.18 | 1.08 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.656 on 12/22/25 | 0.091 on 12/16/25 | 0.091 on 12/16/25 | 0.951 on 12/22/25 |
| Next Ex-Dividends Date | 07/22/24 | 12/22/25 | 12/16/25 | 12/16/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 0.00 | 0.00 | 27.10 |