Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | VXF | DFSU | DFAC | VTI |
| Company | Glen Burnie Bancorp | Extended Market Index ETF Vanguard | Dimensional US Sustainability Core 1 ETF | Dimensional U.S. Core Equity 2 ETF | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.7500 | 208.22 | 41.50 | 39.18 | 323.95 |
| High | 4.7500 | 209.50 | 41.64 | 39.39 | 325.62 |
| Low | 4.6600 | 207.40 | 41.33 | 39.13 | 323.58 |
| Latest | 4.6600 | 209.19 | 41.64 | 39.38 | 325.21 |
| Change | -0.0900 | +0.97 | +0.24 | +0.20 | +1.45 |
| % Change | -1.89% | +0.47% | +0.58% | +0.51% | +0.45% |
| Volume | 1,500 | 475,100 | 210,500 | 2,204,200 | 4,401,800 |
| 20-Day Average Volume | 2,060 | 628,770 | 120,290 | 3,887,830 | 5,769,185 |
| Previous Close | 4.7500 | 208.22 | 41.40 | 39.18 | 323.76 |
| Industry | Banks - Northeast | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7221 | 206.48 | 41.48 | 39.11 | 324.84 |
| 20-Day Raw Stochastic | 22.73% | 71.39% | 55.20% | 62.25% | 55.89% |
| 20-Day Relative Strength | 50.78 | 49.46 | 46.10 | 48.10 | 46.43 |
| Weighted Alpha | -5.21 | +22.13 | +15.32 | +20.45 | +17.29 |
| Today's Opinion | 56% Buy | 8% Sell | 48% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 56% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/26/26 | +4.07% since 03/27/26 | +3.87% since 03/27/26 | +3.60% since 03/27/26 | +3.87% since 03/27/26 |
| Low | 4.6100 on 04/01/26 | 198.06 on 03/30/26 | 39.73 on 03/30/26 | 37.67 on 03/30/26 | 310.40 on 03/30/26 |
| High | 5.0000 on 04/02/26 | 209.65 on 04/02/26 | 41.68 on 04/01/26 | 39.39 on 04/06/26 | 325.62 on 04/06/26 |
| 1-Month | |||||
| %Chg | -0.85% since 03/06/26 | +0.02% since 03/06/26 | -2.21% since 03/06/26 | -1.03% since 03/06/26 | -1.87% since 03/06/26 |
| Low | 4.6100 on 04/01/26 | 198.06 on 03/30/26 | 39.73 on 03/30/26 | 37.67 on 03/30/26 | 310.40 on 03/30/26 |
| High | 5.0000 on 04/02/26 | 213.65 on 03/10/26 | 43.19 on 03/10/26 | 40.42 on 03/10/26 | 336.90 on 03/10/26 |
| 3-Month | |||||
| %Chg | +4.02% since 01/06/26 | -3.88% since 01/06/26 | -6.02% since 01/06/26 | -2.74% since 01/06/26 | -4.69% since 01/06/26 |
| Low | 4.2200 on 01/16/26 | 198.06 on 03/30/26 | 39.73 on 03/30/26 | 37.67 on 03/30/26 | 310.40 on 03/30/26 |
| High | 5.0000 on 04/02/26 | 223.64 on 01/22/26 | 44.57 on 01/13/26 | 41.64 on 02/11/26 | 344.42 on 01/28/26 |
| 6-Month | |||||
| %Chg | -0.85% since 10/06/25 | -1.73% since 10/06/25 | -2.51% since 10/06/25 | +1.36% since 10/06/25 | -1.81% since 10/06/25 |
| Low | 3.7100 on 12/24/25 | 195.90 on 11/21/25 | 39.73 on 03/30/26 | 37.47 on 11/20/25 | 310.40 on 03/30/26 |
| High | 5.0000 on 04/02/26 | 223.64 on 01/22/26 | 44.57 on 01/13/26 | 41.64 on 02/11/26 | 344.42 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,869 | 25,504,867 | 1,871,280 | 40,755,037 | 560,350,848 |
| Shares Outstanding, K | 2,920 | 122,490 | 45,200 | 1,040,200 | 1,730,760 |
| Annual Sales | 17,070,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -30,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,630,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -100,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | 1.16 | 1.08 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/04/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.655 on 03/24/26 | 0.096 on 03/24/26 | 0.098 on 03/24/26 | 0.998 on 03/27/26 |
| Next Ex-Dividends Date | 07/22/24 | 03/24/26 | 03/24/26 | 03/24/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 0.00 | 0.00 | 27.30 |