Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | DFAC | DFSU | VXF | VTI |
| Company | Glen Burnie Bancorp | Dimensional U.S. Core Equity 2 ETF | Dimensional US Sustainability Core 1 ETF | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.6500 | 42.79 | 45.36 | 222.90 | 360.65 |
| High | 4.6500 | 42.91 | 45.40 | 223.79 | 361.97 |
| Low | 4.6500 | 42.56 | 45.11 | 220.71 | 358.80 |
| Latest | 4.6500 | 42.67 | 45.18 | 222.26 | 360.06 |
| Change | unch | -0.31 | -0.32 | -1.72 | -2.30 |
| % Change | unch | -0.72% | -0.69% | -0.77% | -0.63% |
| Volume | 100 | 2,124,200 | 112,100 | 314,800 | 3,169,300 |
| 20-Day Average Volume | 2,100 | 1,965,050 | 95,465 | 311,895 | 3,134,295 |
| Previous Close | 4.6500 | 42.98 | 45.50 | 223.98 | 362.36 |
| Industry | Banks - Northeast | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8805 | 42.67 | 45.23 | 226.65 | 357.77 |
| 20-Day Raw Stochastic | 0.00% | 52.37% | 45.79% | 12.14% | 62.26% |
| 20-Day Relative Strength | 46.07 | 57.94 | 56.51 | 50.08 | 61.01 |
| Weighted Alpha | -7.48 | +24.77 | +20.11 | +20.08 | +24.89 |
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 05/12/26 | -0.95% since 05/12/26 | -0.88% since 05/12/26 | -2.28% since 05/12/26 | -0.75% since 05/12/26 |
| Low | 4.6500 on 05/19/26 | 42.56 on 05/19/26 | 45.11 on 05/19/26 | 220.71 on 05/19/26 | 358.80 on 05/19/26 |
| High | 4.8900 on 05/15/26 | 43.63 on 05/14/26 | 46.21 on 05/14/26 | 230.24 on 05/14/26 | 368.25 on 05/14/26 |
| 1-Month | |||||
| %Chg | -4.91% since 04/17/26 | +1.38% since 04/17/26 | +0.56% since 04/17/26 | -1.62% since 04/17/26 | +2.72% since 04/17/26 |
| Low | 4.6500 on 05/19/26 | 41.62 on 04/23/26 | 44.31 on 04/23/26 | 220.71 on 05/19/26 | 346.55 on 04/23/26 |
| High | 5.2500 on 04/27/26 | 43.63 on 05/14/26 | 46.21 on 05/14/26 | 233.48 on 05/07/26 | 368.25 on 05/14/26 |
| 3-Month | |||||
| %Chg | +1.97% since 02/19/26 | +4.15% since 02/19/26 | +3.52% since 02/19/26 | +1.90% since 02/19/26 | +6.47% since 02/19/26 |
| Low | 4.4000 on 02/23/26 | 37.67 on 03/30/26 | 39.73 on 03/30/26 | 198.06 on 03/30/26 | 310.40 on 03/30/26 |
| High | 5.2500 on 04/27/26 | 43.63 on 05/14/26 | 46.21 on 05/14/26 | 233.48 on 05/07/26 | 368.25 on 05/14/26 |
| 6-Month | |||||
| %Chg | +4.49% since 11/19/25 | +12.11% since 11/19/25 | +8.01% since 11/19/25 | +10.79% since 11/19/25 | +10.69% since 11/19/25 |
| Low | 3.7100 on 12/24/25 | 37.47 on 11/20/25 | 39.73 on 03/30/26 | 195.90 on 11/21/25 | 310.40 on 03/30/26 |
| High | 5.2500 on 04/27/26 | 43.63 on 05/14/26 | 46.21 on 05/14/26 | 233.48 on 05/07/26 | 368.25 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,647 | 44,743,760 | 2,078,280 | 27,780,275 | 629,100,416 |
| Shares Outstanding, K | 2,935 | 1,048,600 | 46,000 | 124,990 | 1,747,210 |
| Annual Sales | 17,070,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -30,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,680,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 80,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | 0.98 | 1.05 | 1.13 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/01/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/04/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.098 on 03/24/26 | 0.096 on 03/24/26 | 0.655 on 03/24/26 | 0.998 on 03/27/26 |
| Next Ex-Dividends Date | 07/22/24 | 03/24/26 | 03/24/26 | 03/24/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.50 | 25.40 |