Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | CFG | WBS | VLY | OZK |
| Company | Glen Burnie Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.2830 | 58.46 | 63.00 | 11.70 | 46.15 |
| High | 4.2830 | 59.02 | 63.36 | 11.73 | 46.50 |
| Low | 4.2830 | 58.25 | 62.30 | 11.54 | 45.66 |
| Latest | 4.2830 | 59.00 | 63.44 | 11.70 | 46.57 |
| Change | +0.0330 | +0.59 | +0.50 | +0.02 | +0.55 |
| % Change | +0.78% | +1.01% | +0.79% | +0.17% | +1.20% |
| Volume | 761 | 938,371 | 229,011 | 2,542,200 | 200,472 |
| 20-Day Average Volume | 17,430 | 4,489,620 | 1,263,905 | 5,753,352 | 900,414 |
| Previous Close | 4.2500 | 58.41 | 62.94 | 11.68 | 46.02 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2408 | 58.27 | 63.73 | 11.82 | 47.42 |
| 20-Day Raw Stochastic | 68.35% | 74.95% | 38.24% | 31.97% | 19.56% |
| 20-Day Relative Strength | 48.04 | 63.17 | 57.28 | 55.17 | 47.05 |
| Weighted Alpha | -24.89 | +41.15 | +18.89 | +33.77 | +2.97 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/23/25 | -1.70% since 12/24/25 | -2.15% since 12/24/25 | -2.14% since 12/24/25 | -1.74% since 12/24/25 |
| Low | 3.7100 on 12/24/25 | 58.26 on 01/02/26 | 62.44 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 4.4000 on 12/31/25 | 60.00 on 12/26/25 | 64.81 on 12/26/25 | 12.01 on 12/29/25 | 47.56 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.86% since 11/28/25 | +7.66% since 12/02/25 | +4.54% since 12/02/25 | +2.05% since 12/02/25 | +0.82% since 12/02/25 |
| Low | 3.7100 on 12/24/25 | 54.60 on 12/03/25 | 60.19 on 12/03/25 | 11.42 on 12/03/25 | 45.66 on 01/02/26 |
| High | 4.5000 on 12/18/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | -8.60% since 09/30/25 | +11.07% since 10/02/25 | +7.10% since 10/02/25 | +10.45% since 10/02/25 | -8.83% since 10/02/25 |
| Low | 3.7100 on 12/24/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 4.8850 on 10/22/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | -15.17% since 06/30/25 | +25.12% since 07/02/25 | +9.32% since 07/02/25 | +25.00% since 07/02/25 | -8.99% since 07/02/25 |
| Low | 3.7100 on 12/24/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 5.8761 on 07/03/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,328 | 25,086,278 | 10,151,592 | 6,513,189 | 5,148,626 |
| Shares Outstanding, K | 2,901 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 16,370,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | -110,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 4,510,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 130,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.21 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 02/05/26 | 01/21/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 07/22/24 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 420.00 | 16.42 | 10.97 | 14.36 | 7.51 |