Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | CFG | WBS | VLY | OZK |
| Company | Glen Burnie Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.5500 | 64.50 | 72.45 | 13.51 | 49.50 |
| High | 4.5650 | 65.64 | 72.90 | 13.65 | 50.34 |
| Low | 4.5000 | 64.40 | 72.35 | 13.23 | 49.40 |
| Latest | 4.5000 | 65.04 | 72.47 | 13.27 | 49.48 |
| Change | -0.1000 | +0.65 | +0.40 | -0.15 | -0.03 |
| % Change | -2.17% | +1.01% | +0.56% | -1.12% | -0.06% |
| Volume | 9,500 | 5,148,800 | 4,067,200 | 7,467,100 | 978,800 |
| 20-Day Average Volume | 5,585 | 5,655,785 | 5,017,840 | 9,877,845 | 1,427,405 |
| Previous Close | 4.6000 | 64.39 | 72.07 | 13.42 | 49.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4643 | 64.99 | 69.10 | 12.95 | 48.65 |
| 20-Day Raw Stochastic | 35.90% | 55.67% | 86.47% | 70.66% | 64.00% |
| 20-Day Relative Strength | 51.29 | 57.96 | 66.68 | 60.92 | 55.44 |
| Weighted Alpha | -8.37 | +55.51 | +40.39 | +49.29 | +6.37 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 96% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 02/06/26 | -3.72% since 02/10/26 | -0.74% since 02/10/26 | -2.57% since 02/10/26 | -2.12% since 02/10/26 |
| Low | 4.5000 on 02/18/26 | 63.58 on 02/13/26 | 70.89 on 02/13/26 | 12.99 on 02/12/26 | 47.84 on 02/12/26 |
| High | 4.6830 on 02/10/26 | 68.79 on 02/11/26 | 73.63 on 02/11/26 | 13.87 on 02/11/26 | 51.27 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.92% since 01/16/26 | +6.94% since 01/16/26 | +12.30% since 01/16/26 | +12.17% since 01/16/26 | +2.02% since 01/16/26 |
| Low | 4.2500 on 01/20/26 | 59.50 on 01/20/26 | 63.14 on 01/20/26 | 11.64 on 01/20/26 | 45.64 on 01/26/26 |
| High | 5.0000 on 02/05/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +0.22% since 11/18/25 | +28.97% since 11/18/25 | +30.95% since 11/18/25 | +26.86% since 11/18/25 | +15.07% since 11/18/25 |
| Low | 3.7100 on 12/24/25 | 50.20 on 11/19/25 | 54.98 on 11/19/25 | 10.34 on 11/19/25 | 42.85 on 11/19/25 |
| High | 5.0000 on 02/05/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +13.64% since 08/18/25 | +33.99% since 08/18/25 | +24.48% since 08/18/25 | +35.27% since 08/18/25 | -0.18% since 08/18/25 |
| Low | 3.7100 on 12/24/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 5.0000 on 02/05/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,431 | 27,364,720 | 11,624,170 | 7,483,475 | 5,539,080 |
| Shares Outstanding, K | 2,920 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 17,070,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | -30,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 4,630,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | -100,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.20 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 05/06/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 07/22/24 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 11.95 | 13.49 | 8.02 |