Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | CFG | WBS | VLY | CBC |
| Company | Glen Burnie Bancorp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.6500 | 61.19 | 71.52 | 13.00 | 27.33 |
| High | 4.6500 | 61.63 | 71.83 | 13.07 | 27.92 |
| Low | 4.6500 | 60.18 | 71.37 | 12.87 | 27.07 |
| Latest | 4.6500 | 61.33 | 71.71 | 12.93 | 27.59 |
| Change | unch | +0.17 | unch | -0.14 | +0.14 |
| % Change | unch | +0.28% | unch | -1.11% | +0.51% |
| Volume | 100 | 4,012,900 | 2,372,500 | 4,972,200 | 904,400 |
| 20-Day Average Volume | 2,100 | 3,965,370 | 2,539,970 | 6,099,680 | 595,420 |
| Previous Close | 4.6500 | 61.16 | 71.71 | 13.07 | 27.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8805 | 63.42 | 72.02 | 13.35 | 26.82 |
| 20-Day Raw Stochastic | 0.00% | 24.79% | 23.47% | 11.81% | 88.21% |
| 20-Day Relative Strength | 46.07 | 45.45 | 51.65 | 47.43 | 65.99 |
| Weighted Alpha | -7.48 | +44.91 | +37.35 | +43.59 | N/A |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 05/12/26 | -1.00% since 05/12/26 | -0.38% since 05/12/26 | -1.79% since 05/12/26 | +1.36% since 05/12/26 |
| Low | 4.6500 on 05/19/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 4.8900 on 05/15/26 | 62.36 on 05/13/26 | 72.11 on 05/14/26 | 13.24 on 05/13/26 | 27.92 on 05/19/26 |
| 1-Month | |||||
| %Chg | -4.91% since 04/17/26 | -4.84% since 04/17/26 | -2.26% since 04/17/26 | -4.40% since 04/17/26 | +7.77% since 04/17/26 |
| Low | 4.6500 on 05/19/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 5.2500 on 04/27/26 | 66.85 on 04/21/26 | 73.52 on 05/07/26 | 14.12 on 04/23/26 | 27.92 on 05/19/26 |
| 3-Month | |||||
| %Chg | +1.97% since 02/19/26 | -5.05% since 02/19/26 | -0.68% since 02/19/26 | -1.79% since 02/19/26 | +9.88% since 02/19/26 |
| Low | 4.4000 on 02/23/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 5.2500 on 04/27/26 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.92 on 05/19/26 |
| 6-Month | |||||
| %Chg | +4.49% since 11/19/25 | +19.88% since 11/19/25 | +27.35% since 11/19/25 | +22.86% since 11/19/25 | N/A since 11/20/25 |
| Low | 3.7100 on 12/24/25 | 50.61 on 11/20/25 | 55.74 on 11/20/25 | 10.44 on 11/20/25 | 21.99 on 11/20/25 |
| High | 5.2500 on 04/27/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.92 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,647 | 25,863,462 | 11,618,885 | 7,242,492 | 6,596,043 |
| Shares Outstanding, K | 2,935 | 422,882 | 162,026 | 554,131 | 240,293 |
| Annual Sales | 17,070,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | -30,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 4,680,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 80,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.19 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/01/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 07/22/24 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 11.44 | 11.65 | 0.00 |