Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | ARCC | BXSL | OTF | MAIN |
| Company | Gladstone Cap Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.27 | 18.81 | 23.89 | 10.97 | 51.22 |
| High | 19.54 | 19.05 | 24.20 | 11.28 | 51.64 |
| Low | 19.22 | 18.71 | 23.84 | 10.96 | 50.12 |
| Latest | 19.35 | 18.94 | 24.11 | 11.16 | 50.69 |
| Change | +0.12 | +0.16 | +0.38 | +0.27 | -0.32 |
| % Change | +0.62% | +0.85% | +1.60% | +2.48% | -0.63% |
| Volume | 125,800 | 5,035,700 | 1,354,200 | 1,707,100 | 1,328,400 |
| 20-Day Average Volume | 188,190 | 5,842,720 | 2,755,850 | 2,062,315 | 692,375 |
| Previous Close | 19.23 | 18.78 | 23.73 | 10.89 | 51.01 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 18.95 | 24.21 | 11.27 | 54.45 |
| 20-Day Raw Stochastic | 60.28% | 48.51% | 39.95% | 28.99% | 7.42% |
| 20-Day Relative Strength | 54.46 | 51.95 | 49.45 | 45.94 | 39.16 |
| Weighted Alpha | -25.49 | -13.63 | -23.06 | -32.13 | -15.59 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/07/26 | -0.11% since 05/07/26 | -1.03% since 05/07/26 | +1.18% since 05/07/26 | -10.44% since 05/07/26 |
| Low | 19.14 on 05/12/26 | 18.58 on 05/12/26 | 23.51 on 05/12/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 20.05 on 05/08/26 | 19.05 on 05/14/26 | 24.43 on 05/08/26 | 11.28 on 05/14/26 | 56.60 on 05/08/26 |
| 1-Month | |||||
| %Chg | +4.26% since 04/14/26 | +1.66% since 04/14/26 | -0.12% since 04/14/26 | -6.14% since 04/14/26 | -10.11% since 04/14/26 |
| Low | 18.06 on 04/27/26 | 18.45 on 04/28/26 | 23.33 on 04/24/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 20.20 on 05/07/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +4.37% since 02/13/26 | -2.22% since 02/13/26 | -2.07% since 02/13/26 | -11.85% since 02/13/26 | -14.72% since 02/13/26 |
| Low | 16.54 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 20.20 on 05/07/26 | 19.64 on 02/17/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 60.32 on 02/18/26 |
| 6-Month | |||||
| %Chg | +0.26% since 11/14/25 | -6.28% since 11/14/25 | -9.56% since 11/14/25 | -15.71% since 11/14/25 | -13.23% since 11/14/25 |
| Low | 16.54 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 21.73 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,175 | 13,599,356 | 5,609,240 | 5,163,085 | 4,713,663 |
| Shares Outstanding, K | 22,593 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 89,120,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 58,110,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 25,990,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 16,050,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.92 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/06/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 04/24/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 05/20/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 9.53 | 7.51 | 8.57 | 12.82 |