Gladstone Cap Corp (GLAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLAD | ARCC | BXSL | OTF | MAIN |
| Company | Gladstone Cap Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.06 | 18.49 | 23.95 | 11.40 | 56.78 |
| High | 18.34 | 18.70 | 24.24 | 11.83 | 57.57 |
| Low | 17.87 | 18.30 | 23.61 | 11.39 | 56.19 |
| Latest | 17.99 | 18.49 | 23.99 | 11.70 | 56.67 |
| Change | -0.09 | unch | +0.03 | +0.24 | -0.11 |
| % Change | -0.50% | unch | +0.13% | +2.09% | -0.19% |
| Volume | 152,200 | 8,534,000 | 2,897,800 | 2,195,000 | 635,300 |
| 20-Day Average Volume | 211,570 | 9,145,335 | 2,851,385 | 2,450,860 | 703,590 |
| Previous Close | 18.08 | 18.49 | 23.96 | 11.46 | 56.78 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 19.08 | 24.23 | 11.92 | 58.25 |
| 20-Day Raw Stochastic | 28.14% | 16.49% | 28.16% | 32.15% | 24.87% |
| 20-Day Relative Strength | 36.84 | 38.94 | 42.23 | 41.89 | 40.74 |
| Weighted Alpha | -35.39 | -16.34 | -26.11 | -30.38 | -3.31 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/04/26 | -3.35% since 03/04/26 | -1.68% since 03/04/26 | -1.85% since 03/04/26 | -3.77% since 03/04/26 |
| Low | 17.52 on 03/09/26 | 18.30 on 03/11/26 | 23.34 on 03/09/26 | 11.15 on 03/10/26 | 55.68 on 03/09/26 |
| High | 18.94 on 03/05/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.25 on 03/05/26 | 59.46 on 03/05/26 |
| 1-Month | |||||
| %Chg | -4.46% since 02/11/26 | -7.13% since 02/11/26 | -5.10% since 02/11/26 | -9.72% since 02/11/26 | -7.99% since 02/11/26 |
| Low | 17.52 on 03/09/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 19.19 on 02/12/26 | 20.01 on 02/12/26 | 25.64 on 02/12/26 | 13.10 on 02/12/26 | 62.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.93% since 12/11/25 | -11.40% since 12/11/25 | -14.57% since 12/11/25 | -17.66% since 12/11/25 | -9.02% since 12/11/25 |
| Low | 17.52 on 03/09/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 21.73 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -23.77% since 09/11/25 | -17.46% since 09/11/25 | -16.67% since 09/11/25 | -20.52% since 09/11/25 | -15.63% since 09/11/25 |
| Low | 17.52 on 03/09/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 23.80 on 09/15/25 | 22.50 on 09/12/25 | 28.82 on 09/12/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,448 | 13,276,245 | 5,572,397 | 5,444,361 | 5,106,251 |
| Shares Outstanding, K | 22,593 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 89,120,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 58,110,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 24,510,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 5,920,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/17/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.150 on 02/18/26 | 0.480 on 03/13/26 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/23/26 | 03/13/26 | 03/31/26 | 03/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 9.24 | 7.44 | 8.24 | 13.99 |