Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AFL | UNM | TRUP | EIG |
| Company | Globe Life Inc | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 152.98 | 113.65 | 80.51 | 25.52 | 42.00 |
| High | 153.99 | 114.13 | 81.58 | 25.54 | 42.46 |
| Low | 150.81 | 112.86 | 79.93 | 24.49 | 41.59 |
| Latest | 151.08 | 113.10 | 80.88 | 24.61 | 42.01 |
| Change | -1.37 | -0.50 | +0.56 | -0.98 | +0.01 |
| % Change | -0.90% | -0.44% | +0.70% | -3.83% | +0.02% |
| Volume | 469,000 | 1,509,100 | 1,161,200 | 289,700 | 171,100 |
| 20-Day Average Volume | 510,275 | 2,255,250 | 1,395,600 | 390,420 | 217,545 |
| Previous Close | 152.45 | 113.60 | 80.32 | 25.59 | 42.00 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 151.76 | 114.10 | 79.14 | 26.31 | 42.06 |
| 20-Day Raw Stochastic | 54.72% | 50.38% | 78.20% | 14.34% | 65.33% |
| 20-Day Relative Strength | 56.15 | 51.16 | 61.75 | 43.42 | 51.47 |
| Weighted Alpha | +23.98 | +7.31 | +4.78 | -49.75 | -11.58 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/01/26 | +0.19% since 05/01/26 | +0.05% since 05/01/26 | +1.15% since 05/01/26 | +0.21% since 05/01/26 |
| Low | 150.80 on 05/08/26 | 111.69 on 05/04/26 | 79.41 on 05/07/26 | 24.38 on 05/04/26 | 41.28 on 05/07/26 |
| High | 156.69 on 05/06/26 | 115.50 on 05/06/26 | 82.21 on 05/06/26 | 26.84 on 05/04/26 | 42.46 on 05/08/26 |
| 1-Month | |||||
| %Chg | +2.18% since 04/08/26 | +0.09% since 04/08/26 | +4.29% since 04/08/26 | -4.13% since 04/08/26 | -1.27% since 04/08/26 |
| Low | 144.30 on 04/13/26 | 109.08 on 04/13/26 | 75.95 on 04/10/26 | 23.80 on 05/01/26 | 38.99 on 04/30/26 |
| High | 156.69 on 05/06/26 | 117.06 on 04/28/26 | 82.21 on 05/06/26 | 29.45 on 04/21/26 | 43.61 on 04/28/26 |
| 3-Month | |||||
| %Chg | +3.12% since 02/06/26 | -3.46% since 02/06/26 | +8.48% since 02/06/26 | -25.81% since 02/06/26 | -7.59% since 02/06/26 |
| Low | 135.07 on 03/27/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 23.80 on 05/01/26 | 37.44 on 02/20/26 |
| High | 156.69 on 05/06/26 | 118.17 on 02/12/26 | 82.21 on 05/06/26 | 34.42 on 02/10/26 | 45.43 on 02/09/26 |
| 6-Month | |||||
| %Chg | +14.25% since 11/07/25 | -0.87% since 11/07/25 | +3.49% since 11/07/25 | -36.21% since 11/07/25 | +9.40% since 11/07/25 |
| Low | 129.21 on 12/03/25 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 23.80 on 05/01/26 | 37.44 on 02/20/26 |
| High | 156.69 on 05/06/26 | 119.32 on 02/05/26 | 82.21 on 05/06/26 | 40.69 on 11/10/25 | 46.50 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,851,470 | 57,566,200 | 12,922,682 | 1,073,488 | 766,388 |
| Shares Outstanding, K | 78,445 | 508,985 | 159,776 | 43,620 | 18,243 |
| Annual Sales | 5,994,320,000 | 17,164,000,000 | 13,075,500,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 1,161,240,000 | 3,646,000,000 | 738,500,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 1,559,620,000 | 4,346,000,000 | 3,355,200,000 | 384,050,000 | 207,600,000 |
| Last Quarter Net Income | 270,530,000 | 1,019,000,000 | 232,000,000 | 4,880,000 | 10,200,000 |
| 60-Month Beta | 0.50 | 0.62 | 0.24 | 1.49 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/22/26 | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 0.11 on 04/30/26 | 0.53 on 04/29/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.330 on 04/02/26 | 0.610 on 02/18/26 | 0.460 on 04/24/26 | N/A | 0.320 on 03/04/26 |
| Next Ex-Dividends Date | 07/06/26 | 05/20/26 | 04/24/26 | N/A | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 14.97 | 9.77 | 43.37 | 73.68 |