Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AFL | UNM | TRUP | EIG |
| Company | Globe Life Inc | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 177.72 | 119.31 | 89.51 | 23.97 | 48.92 |
| High | 179.55 | 120.20 | 90.12 | 25.80 | 50.74 |
| Low | 175.99 | 118.49 | 88.78 | 23.97 | 48.74 |
| Latest | 179.31 | 120.15 | 90.12 | 25.35 | 50.74 |
| Change | +2.91 | +1.92 | +1.20 | +1.38 | +2.22 |
| % Change | +1.65% | +1.62% | +1.35% | +5.76% | +4.58% |
| Volume | 922,800 | 3,536,300 | 1,626,300 | 810,100 | 692,100 |
| 20-Day Average Volume | 660,355 | 3,214,585 | 1,584,925 | 396,010 | 327,225 |
| Previous Close | 176.40 | 118.23 | 88.92 | 23.97 | 48.52 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 164.47 | 116.30 | 88.58 | 23.07 | 46.20 |
| 20-Day Raw Stochastic | 94.39% | 98.77% | 71.54% | 90.13% | 100.00% |
| 20-Day Relative Strength | 77.10 | 59.86 | 61.68 | 59.51 | 77.26 |
| Weighted Alpha | +51.39 | +16.02 | +20.32 | -51.72 | +19.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 06/18/26 | +4.05% since 06/18/26 | +0.16% since 06/18/26 | +7.69% since 06/18/26 | +9.00% since 06/18/26 |
| Low | 171.40 on 06/22/26 | 115.43 on 06/22/26 | 87.48 on 06/25/26 | 23.01 on 06/22/26 | 46.52 on 06/22/26 |
| High | 181.15 on 06/25/26 | 120.27 on 06/25/26 | 91.47 on 06/23/26 | 25.80 on 06/26/26 | 50.74 on 06/26/26 |
| 1-Month | |||||
| %Chg | +14.39% since 05/26/26 | +2.85% since 05/26/26 | +6.75% since 05/26/26 | +15.97% since 05/26/26 | +15.69% since 05/26/26 |
| Low | 148.34 on 06/03/26 | 110.54 on 06/01/26 | 82.23 on 05/28/26 | 21.17 on 05/28/26 | 42.58 on 05/29/26 |
| High | 181.15 on 06/25/26 | 120.27 on 06/25/26 | 93.21 on 06/15/26 | 25.80 on 06/26/26 | 50.74 on 06/26/26 |
| 3-Month | |||||
| %Chg | +29.19% since 03/26/26 | +11.03% since 03/26/26 | +21.05% since 03/26/26 | -2.65% since 03/26/26 | +24.82% since 03/26/26 |
| Low | 135.07 on 03/27/26 | 106.35 on 03/27/26 | 71.72 on 03/30/26 | 21.16 on 05/21/26 | 38.99 on 04/30/26 |
| High | 181.15 on 06/25/26 | 120.27 on 06/25/26 | 93.21 on 06/15/26 | 29.45 on 04/21/26 | 50.74 on 06/26/26 |
| 6-Month | |||||
| %Chg | +26.09% since 12/26/25 | +9.33% since 12/26/25 | +14.31% since 12/26/25 | -32.85% since 12/26/25 | +18.22% since 12/26/25 |
| Low | 135.07 on 03/27/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 21.16 on 05/21/26 | 37.44 on 02/20/26 |
| High | 181.15 on 06/25/26 | 120.27 on 06/25/26 | 93.21 on 06/15/26 | 38.47 on 12/31/25 | 50.74 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,922,522 | 61,154,544 | 14,399,014 | 1,105,767 | 925,650 |
| Shares Outstanding, K | 77,645 | 508,985 | 159,776 | 43,620 | 18,243 |
| Annual Sales | 5,994,320,000 | 17,164,000,000 | 13,075,500,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 1,161,240,000 | 3,646,000,000 | 738,500,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 1,559,620,000 | 4,346,000,000 | 3,355,200,000 | 384,050,000 | 207,600,000 |
| Last Quarter Net Income | 270,530,000 | 1,019,000,000 | 232,000,000 | 4,880,000 | 10,200,000 |
| 60-Month Beta | 0.49 | 0.61 | 0.24 | 1.45 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/22/26 | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 0.11 on 04/30/26 | 0.53 on 04/29/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.330 on 04/02/26 | 0.610 on 05/20/26 | 0.460 on 04/24/26 | N/A | 0.340 on 05/13/26 |
| Next Ex-Dividends Date | 07/06/26 | 05/20/26 | 04/24/26 | N/A | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 15.58 | 10.82 | 40.63 | 85.12 |