Greene King Plc [Uk] ADR (GKNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKNGY | SHAK | CAKE | ||
| Company | Greene King Plc [Uk] ADR | Shake Shack Inc | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 21.2300 | 88.70 | 54.35 | ||
| High | 21.2300 | 91.13 | 56.09 | ||
| Low | 21.2300 | 86.65 | 53.76 | ||
| Latest | 21.2300 | 89.33 | 55.23 | ||
| Change | -0.0600 | -1.36 | -0.07 | ||
| % Change | -0.28% | -1.50% | -0.13% | ||
| Volume | 1,000 | 1,031,600 | 970,400 | ||
| 20-Day Average Volume | 1,020 | 1,303,655 | 1,272,935 | ||
| Previous Close | 21.2900 | 90.69 | 55.30 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3531 | 89.18 | 57.44 | ||
| 20-Day Raw Stochastic | 99.33% | 50.68% | 23.11% | ||
| 20-Day Relative Strength | 64.18 | 49.04 | 42.11 | ||
| Weighted Alpha | N/A | +2.10 | +12.61 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/11/19 | +5.00% since 03/26/26 | -0.18% since 03/26/26 | ||
| Low | 21.2300 on 10/24/19 | 79.91 on 03/27/26 | 52.82 on 03/27/26 | ||
| High | 21.2300 on 10/24/19 | 92.76 on 04/01/26 | 56.09 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 09/11/19 | -5.41% since 03/02/26 | -12.26% since 03/02/26 | ||
| Low | 20.7250 on 09/30/19 | 79.91 on 03/27/26 | 52.82 on 03/27/26 | ||
| High | 21.2900 on 10/11/19 | 101.00 on 03/05/26 | 64.80 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +33.77% since 07/18/19 | +7.02% since 01/02/26 | +4.58% since 01/02/26 | ||
| Low | 15.4700 on 08/19/19 | 79.91 on 03/27/26 | 52.67 on 01/05/26 | ||
| High | 21.2900 on 10/11/19 | 107.46 on 02/26/26 | 66.50 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +25.84% since 04/11/19 | -5.52% since 10/02/25 | +0.11% since 10/02/25 | ||
| Low | 14.9200 on 07/10/19 | 76.51 on 12/10/25 | 43.07 on 11/20/25 | ||
| High | 21.2900 on 10/11/19 | 107.46 on 02/26/26 | 66.50 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,395 | 3,871,829 | 2,757,203 | ||
| Shares Outstanding, K | 154,988 | 42,693 | 49,859 | ||
| Annual Sales | 2,891,500,000 | 1,445,310,000 | 3,751,810,000 | ||
| Annual Net Income | 157,040,000 | 45,730,000 | 148,430,000 | ||
| Last Quarter Sales | N/A | 400,530,000 | 961,560,000 | ||
| Last Quarter Net Income | N/A | 11,830,000 | 28,780,000 | ||
| 60-Month Beta | -0.07 | 1.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 02/26/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.588 on 08/08/19 | N/A | 0.300 on 03/04/26 | ||
| Next Ex-Dividends Date | 08/08/19 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.53 | 14.52 | ||