Gores Holdings ViII Inc WT (GIIXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIIXW | FEAM | SNES | ||
| Company | Gores Holdings ViII Inc WT | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.9200 | 2.14 | ||
| High | 0.0010 | 2.0150 | 2.18 | ||
| Low | 0.0003 | 1.9100 | 2.10 | ||
| Latest | 0.0003 | 2.0400 | 2.17 | ||
| Change | unch | +0.1600 | +0.06 | ||
| % Change | unch | +8.51% | +2.84% | ||
| Volume | 50,500 | 98,025 | 30,832 | ||
| 20-Day Average Volume | 144,220 | 606,754 | 76,785 | ||
| Previous Close | 0.0003 | 1.8800 | 2.11 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1383 | 2.0860 | 2.01 | ||
| 20-Day Raw Stochastic | 0.00% | 27.52% | 56.14% | ||
| 20-Day Relative Strength | 25.18 | 36.86 | 49.01 | ||
| Weighted Alpha | -59.51 | -51.52 | -32.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/22 | +6.52% since 02/18/26 | -8.78% since 02/18/26 | ||
| Low | 0.0003 on 12/29/22 | 1.6600 on 02/19/26 | 2.08 on 02/23/26 | ||
| High | 0.0010 on 12/29/22 | 2.0000 on 02/25/26 | 2.53 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -99.97% since 11/29/22 | -44.48% since 01/23/26 | +6.50% since 01/23/26 | ||
| Low | 0.0003 on 12/29/22 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.9422 on 12/01/22 | 3.8500 on 01/26/26 | 2.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -99.97% since 09/29/22 | -45.86% since 11/25/25 | -26.04% since 11/25/25 | ||
| Low | 0.0003 on 12/29/22 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 1.1150 on 10/05/22 | 4.3300 on 01/20/26 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -99.95% since 06/29/22 | -39.69% since 08/25/25 | -54.29% since 08/25/25 | ||
| Low | 0.0003 on 12/29/22 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 1.2800 on 09/19/22 | 7.5000 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 44,203 | 11,021 | ||
| Shares Outstanding, K | N/A | 23,512 | 5,223 | ||
| Annual Sales | 0 | 0 | 1,860,000 | ||
| Annual Net Income | -8,680,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 0 | 0 | 690,000 | ||
| Last Quarter Net Income | -3,167,131 | -10,900,000 | -1,300,000 | ||
| 60-Month Beta | N/A | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||