G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | GIL | CROX |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.14 | 169.76 | 344.03 | 61.72 | 86.75 |
| High | 30.57 | 171.34 | 354.07 | 63.95 | 86.82 |
| Low | 28.89 | 166.34 | 342.33 | 61.25 | 82.91 |
| Latest | 29.62 | 166.43 | 346.17 | 62.14 | 82.91 |
| Change | +0.36 | -3.33 | +2.05 | +0.52 | -4.25 |
| % Change | +1.23% | -1.96% | +0.60% | +0.84% | -4.88% |
| Volume | 595,900 | 2,320,300 | 343,000 | 2,206,700 | 1,203,600 |
| 20-Day Average Volume | 451,875 | 2,172,030 | 655,820 | 1,759,655 | 1,663,995 |
| Previous Close | 29.26 | 169.76 | 344.12 | 61.62 | 87.16 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.59 | 177.35 | 363.65 | 69.05 | 91.10 |
| 20-Day Raw Stochastic | 33.65% | 10.26% | 32.98% | 20.83% | 8.43% |
| 20-Day Relative Strength | 46.74 | 39.51 | 44.32 | 37.61 | 43.22 |
| Weighted Alpha | +17.40 | -43.53 | +47.32 | +30.60 | -13.91 |
| Today's Opinion | 64% Buy | 72% Sell | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 72% Sell | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 03/03/26 | -4.50% since 03/03/26 | -4.08% since 03/03/26 | -7.02% since 03/03/26 | -2.89% since 03/03/26 |
| Low | 28.01 on 03/09/26 | 163.45 on 03/09/26 | 325.02 on 03/09/26 | 59.10 on 03/09/26 | 81.19 on 03/05/26 |
| High | 30.88 on 03/04/26 | 175.45 on 03/04/26 | 368.00 on 03/04/26 | 67.73 on 03/04/26 | 87.59 on 03/09/26 |
| 1-Month | |||||
| %Chg | -1.92% since 02/10/26 | -7.86% since 02/10/26 | -2.81% since 02/10/26 | -13.67% since 02/10/26 | -0.68% since 02/10/26 |
| Low | 28.01 on 03/09/26 | 163.45 on 03/09/26 | 325.02 on 03/09/26 | 59.10 on 03/09/26 | 81.19 on 03/05/26 |
| High | 32.79 on 02/20/26 | 192.49 on 02/20/26 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 101.58 on 02/12/26 |
| 3-Month | |||||
| %Chg | -5.97% since 12/10/25 | -11.29% since 12/10/25 | -3.22% since 12/10/25 | +7.66% since 12/10/25 | -4.88% since 12/10/25 |
| Low | 27.89 on 01/28/26 | 163.45 on 03/09/26 | 320.00 on 02/05/26 | 57.81 on 12/11/25 | 81.00 on 01/20/26 |
| High | 32.79 on 02/20/26 | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 101.58 on 02/12/26 |
| 6-Month | |||||
| %Chg | +10.98% since 09/10/25 | +1.54% since 09/10/25 | +10.75% since 09/10/25 | +14.59% since 09/10/25 | +2.14% since 09/10/25 |
| Low | 24.84 on 10/10/25 | 159.25 on 09/15/25 | 299.98 on 09/25/25 | 53.80 on 09/12/25 | 73.21 on 11/14/25 |
| High | 34.83 on 12/09/25 | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 101.58 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,450 | 19,913,864 | 20,831,644 | 11,410,360 | 4,378,396 |
| Shares Outstanding, K | 42,189 | 117,306 | 60,536 | 185,173 | 50,234 |
| Annual Sales | 3,180,800,000 | 10,588,130,000 | 7,079,000,000 | 3,619,240,000 | 4,040,650,000 |
| Annual Net Income | 193,570,000 | 1,814,620,000 | 742,900,000 | 398,880,000 | -81,200,000 |
| Last Quarter Sales | 988,650,000 | 2,565,920,000 | 2,406,000,000 | 1,078,490,000 | 957,640,000 |
| Last Quarter Net Income | 80,590,000 | 306,840,000 | 361,600,000 | 56,110,000 | 105,170,000 |
| 60-Month Beta | 1.29 | 1.00 | 1.47 | 1.05 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 12/09/25 | 2.59 on 12/11/25 | 6.22 on 02/05/26 | 0.96 on 02/26/26 | 2.29 on 02/12/26 |
| Latest Earnings Date | 03/12/26 | 03/17/26 | 05/28/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.100 on 12/15/25 | N/A | 0.913 on 12/26/25 | 0.226 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 12/15/25 | N/A | 12/26/25 | 03/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 11.79 | 21.08 | 17.74 | 6.91 |