G-III Apparel Gp
(GIII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | CTAS | RL | LULU | GIL |
| Company | G-III Apparel Gp | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.50 | 200.24 | 363.29 | 176.80 | 72.89 |
| High | 30.94 | 202.35 | 368.75 | 178.98 | 73.59 |
| Low | 29.81 | 194.73 | 357.63 | 168.39 | 71.26 |
| Latest | 30.07 | 196.10 | 363.06 | 169.53 | 72.23 |
| Change | -0.08 | -4.26 | +3.55 | -6.33 | -0.20 |
| % Change | -0.27% | -2.13% | +0.99% | -3.60% | -0.28% |
| Volume | 350,600 | 2,261,200 | 891,800 | 2,599,700 | 986,000 |
| 20-Day Average Volume | 385,215 | 1,984,710 | 715,575 | 2,552,865 | 1,288,685 |
| Previous Close | 30.15 | 200.36 | 359.51 | 175.86 | 72.43 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.60 | 193.81 | 357.33 | 182.55 | 67.57 |
| 20-Day Raw Stochastic | 62.52% | 60.88% | 75.45% | 3.04% | 88.10% |
| 20-Day Relative Strength | 52.21 | 55.90 | 53.74 | 39.88 | 67.08 |
| Weighted Alpha | +12.30 | -4.52 | +35.79 | -49.87 | +54.28 |
| Today's Opinion | 80% Buy | 8% Sell | 72% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 02/05/26 | +1.03% since 02/05/26 | +7.20% since 02/05/26 | -0.33% since 02/05/26 | +6.82% since 02/05/26 |
| Low | 29.20 on 02/10/26 | 193.93 on 02/06/26 | 336.88 on 02/09/26 | 168.39 on 02/12/26 | 68.22 on 02/06/26 |
| High | 30.99 on 02/11/26 | 202.50 on 02/11/26 | 368.75 on 02/12/26 | 184.50 on 02/10/26 | 73.59 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.45% since 01/12/26 | +1.59% since 01/12/26 | -0.05% since 01/12/26 | -18.90% since 01/12/26 | +15.96% since 01/12/26 |
| Low | 27.89 on 01/28/26 | 186.14 on 02/03/26 | 320.00 on 02/05/26 | 168.39 on 02/12/26 | 61.75 on 01/14/26 |
| High | 31.38 on 01/16/26 | 202.50 on 02/11/26 | 377.07 on 01/22/26 | 215.00 on 01/14/26 | 73.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +5.21% since 11/12/25 | +5.84% since 11/12/25 | +6.72% since 11/12/25 | -0.80% since 11/12/25 | +23.39% since 11/12/25 |
| Low | 26.81 on 11/17/25 | 180.88 on 11/19/25 | 320.00 on 02/05/26 | 160.96 on 11/18/25 | 54.83 on 11/28/25 |
| High | 34.83 on 12/09/25 | 202.50 on 02/11/26 | 380.00 on 12/18/25 | 225.98 on 12/18/25 | 73.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +19.42% since 08/12/25 | -12.18% since 08/12/25 | +21.15% since 08/12/25 | -12.13% since 08/12/25 | +47.05% since 08/12/25 |
| Low | 24.84 on 10/10/25 | 180.39 on 11/03/25 | 283.50 on 08/20/25 | 159.25 on 09/15/25 | 51.79 on 08/13/25 |
| High | 34.83 on 12/09/25 | 225.85 on 08/14/25 | 380.00 on 12/18/25 | 225.98 on 12/18/25 | 73.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,998 | 80,121,968 | 21,801,042 | 20,629,432 | 13,412,081 |
| Shares Outstanding, K | 42,189 | 399,890 | 60,641 | 117,306 | 185,173 |
| Annual Sales | 3,180,800,000 | 10,340,180,000 | 7,079,000,000 | 10,588,130,000 | 3,270,590,000 |
| Annual Net Income | 193,570,000 | 1,812,280,000 | 742,900,000 | 1,814,620,000 | 400,870,000 |
| Last Quarter Sales | 988,650,000 | 2,799,990,000 | 2,406,000,000 | 2,565,920,000 | 910,570,000 |
| Last Quarter Net Income | 80,590,000 | 495,340,000 | 361,600,000 | 306,840,000 | 120,160,000 |
| 60-Month Beta | 1.31 | 0.95 | 1.49 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 12/09/25 | 1.21 on 12/18/25 | 6.22 on 02/05/26 | 2.59 on 12/11/25 | 1.00 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 03/25/26 | 05/28/26 | 03/26/26 | 02/18/26 |
| Most Recent Dividend | 0.100 on 12/15/25 | 0.450 on 02/13/26 | 0.913 on 12/26/25 | N/A | 0.226 on 11/19/25 |
| Next Ex-Dividends Date | 12/15/25 | 02/13/26 | 12/26/25 | N/A | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 0.00 | 22.19 | 12.52 | 21.23 |