Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | RCL | ABNB | CCL | TCOM |
| Company | Giftify Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9751 | 309.23 | 125.29 | 31.55 | 53.53 |
| High | 1.0175 | 317.48 | 128.00 | 32.36 | 54.65 |
| Low | 0.9700 | 307.27 | 124.08 | 31.40 | 53.15 |
| Latest | 0.9750 | 315.09 | 127.89 | 31.99 | 54.57 |
| Change | -0.0050 | +4.74 | +2.08 | +0.44 | -0.77 |
| % Change | -0.51% | +1.53% | +1.65% | +1.39% | -1.39% |
| Volume | 10,400 | 1,641,700 | 6,475,500 | 18,134,800 | 3,532,300 |
| 20-Day Average Volume | 54,580 | 2,509,865 | 5,335,705 | 21,711,074 | 4,164,285 |
| Previous Close | 0.9800 | 310.35 | 125.81 | 31.55 | 55.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0178 | 322.23 | 125.63 | 31.51 | 58.86 |
| 20-Day Raw Stochastic | 10.85% | 45.14% | 64.07% | 65.07% | 12.80% |
| 20-Day Relative Strength | 40.41 | 52.00 | 50.84 | 54.00 | 33.43 |
| Weighted Alpha | -33.64 | +31.74 | -8.29 | +41.06 | -23.88 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 48% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -5.32% since 02/12/26 | +10.29% since 02/12/26 | -1.87% since 02/12/26 | +0.20% since 02/12/26 |
| Low | 0.9601 on 02/17/26 | 307.27 on 02/20/26 | 119.66 on 02/13/26 | 31.36 on 02/13/26 | 53.15 on 02/20/26 |
| High | 1.0800 on 02/19/26 | 332.51 on 02/13/26 | 128.00 on 02/20/26 | 33.21 on 02/17/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | -11.36% since 01/20/26 | +16.70% since 01/20/26 | -2.17% since 01/20/26 | +14.17% since 01/20/26 | -9.76% since 01/20/26 |
| Low | 0.9537 on 02/06/26 | 270.50 on 01/21/26 | 115.53 on 02/12/26 | 28.02 on 01/21/26 | 53.15 on 02/20/26 |
| High | 1.1500 on 01/27/26 | 356.39 on 02/10/26 | 137.21 on 01/22/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -11.36% since 11/20/25 | +24.68% since 11/20/25 | +14.66% since 11/20/25 | +26.34% since 11/20/25 | -21.83% since 11/20/25 |
| Low | 0.9537 on 02/06/26 | 245.10 on 12/09/25 | 111.84 on 11/21/25 | 24.60 on 11/24/25 | 53.15 on 02/20/26 |
| High | 1.1800 on 12/19/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -8.88% since 08/20/25 | -4.26% since 08/20/25 | +2.34% since 08/20/25 | +9.33% since 08/20/25 | -13.63% since 08/20/25 |
| Low | 0.9500 on 09/25/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.15 on 02/20/26 |
| High | 1.2311 on 08/29/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,190 | 85,240,672 | 78,722,688 | 39,562,256 | 35,648,996 |
| Shares Outstanding, K | 30,964 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 88,930,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -18,830,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 18,780,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -2,440,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | -1.53 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 11/12/25 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 31.14 | 14.02 | 9.38 |